Smart Wallet Token Historical Data

SWT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0₅105
+0.00%
$ 249,600 $ 29,445
Nov 26, 6 PM $ 0.0₅105
-0.94%
$ 252,000 $ 29,534
Nov 26, 5 PM $ 0.0₅104
-0.95%
$ 249,600 $ 29,598
Nov 26, 4 PM $ 0.0₅106
+0.00%
$ 254,400 $ 29,659
Nov 26, 3 PM $ 0.0₅104
-0.95%
$ 249,600 $ 29,811
Nov 26, 2 PM $ 0.0₅105
+0.00%
$ 252,000 $ 30,441
Nov 26, 1 PM $ 0.0₅105
+1.94%
$ 252,000 $ 30,818
Nov 26, 12 PM $ 0.0₅103
+0.00%
$ 247,200 $ 33,662
Nov 26, 11 AM $ 0.0₅103
-1.90%
$ 247,200 $ 52,727
Nov 26, 10 AM $ 0.0₅105
+1.94%
$ 247,200 $ 53,538
Nov 26, 9 AM $ 0.0₅103
-1.90%
$ 247,200 $ 54,137
Nov 26, 8 AM $ 0.0₅103
-5.50%
$ 247,200 $ 53,998
Nov 26, 7 AM $ 0.0₅108
+0.00%
$ 259,200 $ 54,828
Nov 26, 6 AM $ 0.0₅108
+0.00%
$ 259,200 $ 54,543
Nov 26, 5 AM $ 0.0₅106
-3.64%
$ 256,800 $ 54,722
Nov 26, 4 AM $ 0.0₅109
-0.91%
$ 261,600 $ 54,520
Nov 26, 3 AM $ 0.0₅11
+0.92%
$ 264,000 $ 55,202
Nov 26, 2 AM $ 0.0₅11
+0.92%
$ 264,000 $ 55,333
Nov 26, 1 AM $ 0.0₅108
-0.92%
$ 261,600 $ 55,247
Nov 26, 12 AM $ 0.0₅108
-0.92%
$ 259,200 $ 54,961
Nov 25, 11 PM $ 0.0₅108
-0.92%
$ 259,200 $ 54,911
Nov 25, 10 PM $ 0.0₅11
-3.51%
$ 264,000 $ 54,975
Nov 25, 9 PM $ 0.0₅113
+0.00%
$ 271,200 $ 55,724
Nov 25, 8 PM $ 0.0₅113
+0.00%
$ 271,200 $ 55,820
Nov 25, 7 PM $ 0.0₅111
+0.00%
$ 266,400 $ 55,813
Nov 25, 6 PM $ 0.0₅111
-0.89%
$ 268,800 $ 55,559
Nov 25, 5 PM $ 0.0₅112
+2.75%
$ 268,800 $ 55,588
Nov 25, 4 PM $ 0.0₅11
+1.85%
$ 264,000 $ 55,420
Nov 25, 3 PM $ 0.0₅11
-0.90%
$ 264,000 $ 55,403
Nov 25, 2 PM $ 0.0₅109
-2.68%
$ 261,600 $ 54,761
Nov 25, 1 PM $ 0.0₅113
+2.73%
$ 271,200 $ 54,131
Nov 25, 12 PM $ 0.0₅116
-1.69%
$ 278,400 $ 32,406
Nov 25, 11 AM $ 0.0₅119
+2.59%
$ 285,600 $ 32,209
Nov 25, 10 AM $ 0.0₅115
-2.54%
$ 276,000 $ 31,487
Nov 25, 9 AM $ 0.0₅118
+0.00%
$ 278,400 $ 31,705
Nov 25, 8 AM $ 0.0₅118
-0.84%
$ 283,200 $ 31,464
Nov 25, 7 AM $ 0.0₅119
+0.85%
$ 285,600 $ 30,254
Nov 25, 6 AM $ 0.0₅118
-1.67%
$ 283,200 $ 30,158
Nov 25, 5 AM $ 0.0₅119
+0.00%
$ 285,600 $ 29,918
Nov 25, 4 AM $ 0.0₅121
-0.82%
$ 290,400 $ 29,761
Nov 25, 3 AM $ 0.0₅12
-1.64%
$ 288,000 $ 28,950
Nov 25, 2 AM $ 0.0₅121
-1.63%
$ 290,400 $ 29,076
Nov 25, 1 AM $ 0.0₅122
+0.83%
$ 295,200 $ 29,030
Nov 25, 12 AM $ 0.0₅12
-1.64%
$ 285,600 $ 29,252
Nov 24, 11 PM $ 0.0₅122
-0.81%
$ 292,800 $ 28,967
Nov 24, 10 PM $ 0.0₅12
-6.25%
$ 307,200 $ 28,932
Nov 24, 9 PM $ 0.0₅126
+0.00%
$ 302,400 $ 28,033
Nov 24, 8 PM $ 0.0₅128
+1.59%
$ 304,800 $ 28,012
Nov 24, 7 PM $ 0.0₅128
+2.40%
$ 307,200 $ 27,834
Nov 24, 6 PM $ 0.0₅128
+2.40%
$ 307,200 $ 27,914