Smart Wallet Token Historical Data

SWT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₅128
+2.40%
$ 307,200 $ 27,834
Nov 24, 6 PM $ 0.0₅128
+2.40%
$ 307,200 $ 27,914
Nov 24, 5 PM $ 0.0₅125
-1.57%
$ 300,000 $ 27,557
Nov 24, 4 PM $ 0.0₅127
+0.79%
$ 302,400 $ 27,455
Nov 24, 3 PM $ 0.0₅123
+0.82%
$ 295,200 $ 27,570
Nov 24, 2 PM $ 0.0₅124
-1.59%
$ 297,600 $ 27,760
Nov 24, 1 PM $ 0.0₅123
-3.15%
$ 297,600 $ 28,107
Nov 24, 12 PM $ 0.0₅127
+0.79%
$ 304,800 $ 28,091
Nov 24, 11 AM $ 0.0₅125
+0.81%
$ 300,000 $ 27,803
Nov 24, 10 AM $ 0.0₅124
+0.00%
$ 297,600 $ 27,792
Nov 24, 9 AM $ 0.0₅124
-0.80%
$ 297,600 $ 27,262
Nov 24, 8 AM $ 0.0₅123
+0.00%
$ 295,200 $ 34,247
Nov 24, 7 AM $ 0.0₅123
-0.81%
$ 295,200 $ 39,810
Nov 24, 6 AM $ 0.0₅123
+0.00%
$ 295,200 $ 40,656
Nov 24, 5 AM $ 0.0₅122
-2.40%
$ 292,800 $ 42,756
Nov 24, 4 AM $ 0.0₅124
-3.13%
$ 297,600 $ 43,304
Nov 24, 3 AM $ 0.0₅126
+0.00%
$ 302,400 $ 43,181
Nov 24, 2 AM $ 0.0₅126
-2.33%
$ 302,400 $ 43,608
Nov 24, 1 AM $ 0.0₅124
+0.81%
$ 297,600 $ 58,981
Nov 24, 12 AM $ 0.0₅122
+0.83%
$ 292,800 $ 59,370
Nov 23, 11 PM $ 0.0₅121
+1.68%
$ 290,400 $ 59,577
Nov 23, 10 PM $ 0.0₅119
+0.00%
$ 285,600 $ 59,642
Nov 23, 9 PM $ 0.0₅118
-4.84%
$ 283,200 $ 60,070
Nov 23, 8 PM $ 0.0₅118
-0.84%
$ 283,200 $ 60,065
Nov 23, 7 PM $ 0.0₅119
+0.00%
$ 280,800 $ 60,130
Nov 23, 6 PM $ 0.0₅118
-2.48%
$ 283,200 $ 60,459
Nov 23, 5 PM $ 0.0₅124
-0.80%
$ 297,600 $ 61,306
Nov 23, 4 PM $ 0.0₅12
-0.83%
$ 288,000 $ 61,478
Nov 23, 3 PM $ 0.0₅121
+3.42%
$ 290,400 $ 61,114
Nov 23, 2 PM $ 0.0₅117
-1.68%
$ 280,800 $ 61,080
Nov 23, 1 PM $ 0.0₅119
-4.03%
$ 285,600 $ 62,448
Nov 23, 12 PM $ 0.0₅124
-1.59%
$ 297,600 $ 63,429
Nov 23, 11 AM $ 0.0₅122
-3.17%
$ 292,800 $ 84,291
Nov 23, 10 AM $ 0.0₅127
-1.55%
$ 304,800 $ 89,419
Nov 23, 9 AM $ 0.0₅127
+2.42%
$ 304,800 $ 140,971
Nov 23, 8 AM $ 0.0₅12
+4.35%
$ 288,000 $ 130,492
Nov 23, 7 AM $ 0.0₅117
+4.46%
$ 280,800 $ 130,572
Nov 23, 6 AM $ 0.0₅112
+0.90%
$ 268,800 $ 129,912
Nov 23, 5 AM $ 0.0₅111
+0.00%
$ 266,400 $ 128,042
Nov 23, 4 AM $ 0.0₅111
+0.91%
$ 266,400 $ 127,734
Nov 23, 3 AM $ 0.0₅109
-2.68%
$ 261,600 $ 130,210
Nov 23, 2 AM $ 0.0₅108
+3.85%
$ 259,200 $ 129,881
Nov 23, 1 AM $ 0.0₅103
+0.00%
$ 247,200 $ 120,423
Nov 23, 12 AM $ 0.0₅103
+0.98%
$ 247,200 $ 120,389
Nov 22, 11 PM $ 0.0₅102
+2.00%
$ 240,000 $ 120,840
Nov 22, 10 PM $ 0.0₅102
-3.77%
$ 244,800 $ 121,070
Nov 22, 9 PM $ 0.0₅108
+2.86%
$ 259,200 $ 121,977
Nov 22, 8 PM $ 0.0₅102
-5.56%
$ 244,800 $ 122,344
Nov 22, 7 PM $ 0.0₅107
+1.90%
$ 256,800 $ 122,249
Nov 22, 6 PM $ 0.0₅104
+1.96%
$ 252,000 $ 122,728