Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0₆43
+0.00%
$103,200 $879
May 15, 5 PM $0.0₆42
-2.36%
$100,800 $848
May 15, 4 PM $0.0₆42
+0.03%
$100,834 $808
May 15, 3 PM $0.0₆42
-2.33%
$100,800 $808
May 15, 2 PM $0.0₆42
-2.33%
$100,800 $806
May 15, 1 PM $0.0₆42
+0.00%
$100,800 $631
May 15, 12 PM $0.0₆42
+0.00%
$100,800 $631
May 15, 11 AM $0.0₆42
+0.00%
$100,800 $558
May 15, 10 AM $0.0₆43
+2.38%
$103,200 $558
May 15, 9 AM $0.0₆43
+0.00%
$103,200 $558
May 15, 8 AM $0.0₆43
-2.27%
$103,200 $558
May 15, 7 AM $0.0₆44
+0.00%
$105,600 $475
May 15, 6 AM $0.0₆42
+0.00%
$100,800 $475
May 15, 5 AM $0.0₆42
+0.00%
$100,800 $449
May 15, 4 AM $0.0₆44
+2.33%
$105,600 $429
May 15, 3 AM $0.0₆43
+2.38%
$103,200 $272
May 15, 2 AM $0.0₆43
+0.00%
$103,200 $273
May 15, 1 AM $0.0₆43
+0.00%
$103,200 $453
May 15, 12 AM $0.0₆43
+2.38%
$103,200 $451
May 14, 6 PM $0.0₆975
+120.68%
$234,117 $401
May 14, 5 PM $0.0₆442
+2.80%
$106,091 $401
May 14, 4 PM $0.0₆44
+0.00%
$105,600 $420
May 14, 3 PM $0.0₆44
+4.76%
$105,600 $420
May 14, 2 PM $0.0₆43
+0.00%
$103,200 $502
May 14, 1 PM $0.0₆42
-2.33%
$100,800 $579
May 14, 7 AM $0.0₆979
+126.85%
$234,867 $3
May 14, 6 AM $0.0₆431
+0.33%
$103,536 $1,007
May 14, 5 AM $0.0₆41
+0.00%
$98,400 $1,005
May 14, 4 AM $0.0₆41
-4.65%
$98,400 $1,006
May 14, 3 AM $0.0₆43
+0.00%
$103,200 $1,006
May 14, 2 AM $0.0₆43
+0.00%
$103,200 $1,050
May 14, 1 AM $0.0₆44
+4.76%
$105,600 $859
May 14, 12 AM $0.0₆44
+0.00%
$105,600 $888
May 13, 11 PM $0.0₆44
+0.00%
$105,600 $890
May 13, 10 PM $0.0₆44
+4.76%
$105,600 $891
May 13, 9 PM $0.0₆42
+0.00%
$100,800 $886
May 13, 8 PM $0.0₆42
+0.00%
$100,800 $886
May 13, 7 PM $0.0₆43
-2.27%
$103,200 $887
May 13, 6 PM $0.0₆42
-2.33%
$100,800 $886
May 13, 12 PM $0.0₅122
+0.00%
$-- $1,836
May 13, 11 AM $0.0₆462
+2.11%
$110,948 $1,836
May 13, 10 AM $0.0₆443
+0.59%
$106,225 $1,553
May 13, 9 AM $0.0₆45
+2.27%
$108,000 $1,777
May 13, 8 AM $0.0₆44
+2.33%
$105,600 $1,804
May 13, 7 AM $0.0₆45
+4.65%
$108,000 $1,810
May 13, 6 AM $0.0₆44
+0.00%
$105,600 $1,805
May 13, 5 AM $0.0₆44
+0.00%
$105,600 $1,805
May 13, 4 AM $0.0₆44
+2.33%
$105,600 $1,808
May 13, 3 AM $0.0₆44
+2.18%
$105,600 $1,809
May 13, 2 AM $0.0₆431
-4.31%
$103,349 $1,770