Smart Wallet Token Historical Data

SWT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0₅104
+1.96%
$ 252,000 $ 122,728
Nov 22, 12 PM $ 0.0₅111
-0.89%
$ 266,400 $ 102,303
Nov 22, 11 AM $ 0.0₅112
+1.82%
$ 268,800 $ 99,511
Nov 22, 10 AM $ 0.0₅112
-12.50%
$ 268,800 $ 94,374
Nov 22, 9 AM $ 0.0₅133
+0.76%
$ 316,800 $ 43,076
Nov 22, 8 AM $ 0.0₅132
-0.75%
$ 316,800 $ 43,339
Nov 22, 7 AM $ 0.0₅132
-1.49%
$ 316,800 $ 41,810
Nov 22, 6 AM $ 0.0₅135
-1.46%
$ 324,000 $ 41,922
Nov 22, 5 AM $ 0.0₅137
-0.72%
$ 328,800 $ 51,949
Nov 22, 4 AM $ 0.0₅137
-0.72%
$ 328,800 $ 57,446
Nov 22, 3 AM $ 0.0₅139
-0.71%
$ 333,600 $ 55,038
Nov 22, 2 AM $ 0.0₅14
-1.41%
$ 336,000 $ 55,586
Nov 22, 1 AM $ 0.0₅141
+0.00%
$ 338,400 $ 50,501
Nov 22, 12 AM $ 0.0₅14
-1.41%
$ 338,400 $ 50,561
Nov 21, 11 PM $ 0.0₅141
-0.70%
$ 340,800 $ 50,311
Nov 21, 10 PM $ 0.0₅14
+2.19%
$ 336,000 $ 50,031
Nov 21, 9 PM $ 0.0₅136
-2.16%
$ 326,400 $ 49,081
Nov 21, 8 PM $ 0.0₅138
+0.73%
$ 331,200 $ 49,208
Nov 21, 7 PM $ 0.0₅137
+1.48%
$ 328,800 $ 49,144
Nov 21, 6 PM $ 0.0₅135
+0.00%
$ 324,000 $ 48,493
Nov 21, 5 PM $ 0.0₅135
+0.00%
$ 324,000 $ 48,275
Nov 21, 4 PM $ 0.0₅135
-1.46%
$ 324,000 $ 48,176
Nov 21, 3 PM $ 0.0₅136
+0.00%
$ 321,600 $ 48,196
Nov 21, 2 PM $ 0.0₅136
+2.26%
$ 321,600 $ 47,932
Nov 21, 1 PM $ 0.0₅133
+0.76%
$ 319,200 $ 47,862
Nov 21, 12 PM $ 0.0₅132
-0.75%
$ 316,800 $ 47,521
Nov 21, 11 AM $ 0.0₅133
+0.00%
$ 316,800 $ 47,415
Nov 21, 10 AM $ 0.0₅133
-2.21%
$ 319,200 $ 47,396
Nov 21, 9 AM $ 0.0₅134
-0.74%
$ 324,000 $ 46,988
Nov 21, 8 AM $ 0.0₅134
-0.74%
$ 321,600 $ 46,664
Nov 21, 7 AM $ 0.0₅134
+0.00%
$ 321,600 $ 46,817
Nov 21, 6 AM $ 0.0₅134
+1.52%
$ 321,600 $ 46,518
Nov 21, 5 AM $ 0.0₅138
-1.43%
$ 331,200 $ 36,179
Nov 21, 4 AM $ 0.0₅141
-1.40%
$ 338,400 $ 30,757
Nov 21, 3 AM $ 0.0₅142
-1.39%
$ 340,800 $ 31,858
Nov 21, 2 AM $ 0.0₅143
+0.00%
$ 343,200 $ 30,505
Nov 21, 1 AM $ 0.0₅143
-0.69%
$ 343,200 $ 31,006
Nov 21, 12 AM $ 0.0₅144
-0.69%
$ 345,600 $ 30,313
Nov 20, 11 PM $ 0.0₅145
+0.00%
$ 345,600 $ 30,230
Nov 20, 10 PM $ 0.0₅143
-2.05%
$ 343,200 $ 30,144
Nov 20, 9 PM $ 0.0₅146
+0.69%
$ 348,000 $ 32,842
Nov 20, 8 PM $ 0.0₅145
+0.69%
$ 348,000 $ 32,978
Nov 20, 7 PM $ 0.0₅145
+0.69%
$ 345,600 $ 33,149
Nov 20, 6 PM $ 0.0₅144
-0.69%
$ 345,600 $ 33,286
Nov 20, 5 PM $ 0.0₅145
+1.40%
$ 348,000 $ 33,696
Nov 20, 4 PM $ 0.0₅143
+0.00%
$ 343,200 $ 33,718
Nov 20, 3 PM $ 0.0₅145
+0.00%
$ 345,600 $ 34,573
Nov 20, 2 PM $ 0.0₅145
+1.40%
$ 348,000 $ 36,025
Nov 20, 1 PM $ 0.0₅144
+0.70%
$ 345,600 $ 35,808
Nov 20, 12 PM $ 0.0₅143
-1.38%
$ 343,200 $ 36,340