Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0₆47
+0.00%
$112,800 $1,130
May 11, 12 AM $0.0₆46
-0.07%
$110,400 $1,130
May 10, 11 PM $0.0₆46
-2.08%
$110,474 $1,138
May 10, 10 PM $0.0₆48
+2.14%
$115,217 $1,081
May 10, 9 PM $0.0₆48
+0.00%
$115,200 $1,081
May 10, 8 PM $0.0₆48
+0.00%
$115,200 $1,081
May 10, 7 PM $0.0₆48
+4.35%
$115,200 $1,104
May 10, 6 PM $0.0₆46
+0.00%
$110,400 $916
May 10, 5 PM $0.0₆46
-4.17%
$110,400 $915
May 10, 4 PM $0.0₆46
-4.17%
$110,400 $919
May 10, 3 PM $0.0₆48
+0.00%
$115,200 $937
May 10, 2 PM $0.0₆48
+4.35%
$115,200 $978
May 10, 1 PM $0.0₆48
+4.35%
$115,200 $1,037
May 10, 12 PM $0.0₆48
+0.00%
$115,200 $1,134
May 10, 11 AM $0.0₆46
-4.17%
$110,400 $1,369
May 10, 10 AM $0.0₆46
-4.17%
$110,400 $1,647
May 10, 9 AM $0.0₆47
+0.00%
$112,800 $2,026
May 10, 8 AM $0.0₆47
-2.08%
$112,800 $2,569
May 10, 7 AM $0.0₆47
+2.17%
$112,800 $3,076
May 10, 6 AM $0.0₆46
+0.00%
$110,400 $3,694
May 10, 5 AM $0.0₆48
+2.13%
$115,200 $4,753
May 10, 4 AM $0.0₆49
+0.00%
$117,600 $5,451
May 10, 3 AM $0.0₆48
-2.04%
$115,200 $6,537
May 10, 2 AM $0.0₆49
+0.00%
$117,600 $7,836
May 10, 1 AM $0.0₆49
+0.00%
$117,600 $9,348
May 10, 12 AM $0.0₆48
-2.04%
$115,200 $10,888
May 9, 11 PM $0.0₆48
+0.00%
$115,200 $12,609
May 9, 10 PM $0.0₆49
+2.08%
$117,600 $14,418
May 9, 9 PM $0.0₆49
+2.08%
$117,600 $16,118
May 9, 8 PM $0.0₆49
+4.26%
$117,600 $17,757
May 9, 7 PM $0.0₆48
+0.00%
$115,200 $19,426
May 9, 6 PM $0.0₆48
+0.00%
$115,200 $21,061
May 9, 5 PM $0.0₆47
-2.08%
$112,800 $22,713
May 9, 4 PM $0.0₆47
-2.08%
$112,800 $24,209
May 9, 3 PM $0.0₆47
+0.00%
$112,800 $25,851
May 9, 2 PM $0.0₆47
+0.00%
$112,800 $27,410
May 9, 1 PM $0.0₆47
+0.00%
$112,800 $29,223
May 9, 12 PM $0.0₆47
-4.08%
$112,800 $30,640
May 9, 11 AM $0.0₆49
+0.00%
$117,600 $31,991
May 9, 10 AM $0.0₆49
+0.00%
$117,600 $33,285
May 9, 9 AM $0.0₆49
-2.00%
$117,600 $34,563
May 9, 8 AM $0.0₆49
-2.00%
$117,600 $35,572
May 9, 7 AM $0.0₆49
+0.00%
$117,600 $36,573
May 9, 6 AM $0.0₆49
+0.00%
$117,600 $37,475
May 9, 5 AM $0.0₆48
-2.04%
$115,200 $38,234
May 9, 4 AM $0.0₆48
+0.00%
$115,200 $39,379
May 9, 3 AM $0.0₆49
+4.26%
$117,600 $40,212
May 9, 2 AM $0.0₆48
+0.00%
$115,200 $40,979
May 9, 1 AM $0.0₆48
+0.00%
$115,200 $41,098
May 9, 12 AM $0.0₆48
+0.00%
$115,200 $41,195