Smart Wallet Token Historical Data

SWT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₅144
+0.70%
$ 345,600 $ 35,808
Nov 20, 12 PM $ 0.0₅143
-1.38%
$ 343,200 $ 36,340
Nov 20, 11 AM $ 0.0₅143
-0.69%
$ 343,200 $ 37,102
Nov 20, 10 AM $ 0.0₅144
-1.37%
$ 345,600 $ 37,331
Nov 20, 9 AM $ 0.0₅146
+2.82%
$ 350,400 $ 37,482
Nov 20, 8 AM $ 0.0₅142
+1.43%
$ 340,800 $ 37,478
Nov 20, 7 AM $ 0.0₅141
+0.00%
$ 340,800 $ 37,560
Nov 20, 6 AM $ 0.0₅14
-1.41%
$ 336,000 $ 37,746
Nov 20, 5 AM $ 0.0₅14
-2.78%
$ 336,000 $ 38,039
Nov 20, 4 AM $ 0.0₅142
-2.07%
$ 345,600 $ 38,387
Nov 20, 3 AM $ 0.0₅145
-1.36%
$ 348,000 $ 37,559
Nov 20, 2 AM $ 0.0₅147
+0.00%
$ 352,800 $ 37,842
Nov 20, 1 AM $ 0.0₅147
-2.65%
$ 352,800 $ 37,620
Nov 20, 12 AM $ 0.0₅149
-0.67%
$ 357,600 $ 46,224
Nov 19, 11 PM $ 0.0₅15
+0.00%
$ 360,000 $ 46,889
Nov 19, 10 PM $ 0.0₅15
-1.96%
$ 360,000 $ 47,339
Nov 19, 9 PM $ 0.0₅152
-1.94%
$ 364,800 $ 44,389
Nov 19, 8 PM $ 0.0₅153
-1.92%
$ 367,200 $ 44,155
Nov 19, 7 PM $ 0.0₅156
+0.65%
$ 374,400 $ 44,189
Nov 19, 6 PM $ 0.0₅155
-0.64%
$ 372,000 $ 44,323
Nov 19, 5 PM $ 0.0₅156
+0.65%
$ 374,400 $ 44,383
Nov 19, 4 PM $ 0.0₅156
+0.00%
$ 374,400 $ 44,449
Nov 19, 3 PM $ 0.0₅153
-1.92%
$ 367,200 $ 44,541
Nov 19, 2 PM $ 0.0₅155
-2.52%
$ 376,800 $ 43,630
Nov 19, 1 PM $ 0.0₅158
+0.64%
$ 379,200 $ 44,505
Nov 19, 12 PM $ 0.0₅158
-0.63%
$ 379,200 $ 44,433
Nov 19, 11 AM $ 0.0₅16
+0.63%
$ 384,000 $ 44,160
Nov 19, 10 AM $ 0.0₅159
+0.00%
$ 376,800 $ 44,343
Nov 19, 9 AM $ 0.0₅159
+0.63%
$ 379,200 $ 44,057
Nov 19, 8 AM $ 0.0₅158
+0.00%
$ 379,200 $ 44,715
Nov 19, 7 AM $ 0.0₅157
-1.26%
$ 376,800 $ 44,887
Nov 19, 6 AM $ 0.0₅158
+0.00%
$ 376,800 $ 44,606
Nov 19, 5 AM $ 0.0₅158
+0.00%
$ 379,200 $ 44,198
Nov 19, 4 AM $ 0.0₅158
+0.64%
$ 379,200 $ 43,911
Nov 19, 3 AM $ 0.0₅157
+0.00%
$ 376,800 $ 44,489
Nov 19, 2 AM $ 0.0₅157
+1.29%
$ 376,800 $ 44,349
Nov 19, 1 AM $ 0.0₅156
+3.31%
$ 374,400 $ 44,223
Nov 19, 12 AM $ 0.0₅149
+1.36%
$ 357,600 $ 36,248
Nov 18, 11 PM $ 0.0₅145
+0.69%
$ 348,000 $ 35,761
Nov 18, 10 PM $ 0.0₅144
+0.70%
$ 345,600 $ 36,144
Nov 18, 9 PM $ 0.0₅142
+0.00%
$ 340,800 $ 36,600
Nov 18, 8 PM $ 0.0₅142
+0.00%
$ 340,800 $ 36,595
Nov 18, 7 PM $ 0.0₅142
+0.00%
$ 338,400 $ 36,405
Nov 18, 6 PM $ 0.0₅142
+0.00%
$ 340,800 $ 36,491
Nov 18, 5 PM $ 0.0₅142
+0.00%
$ 338,400 $ 36,123
Nov 18, 4 PM $ 0.0₅142
+0.71%
$ 340,800 $ 36,085
Nov 18, 3 PM $ 0.0₅142
-0.70%
$ 340,800 $ 35,423
Nov 18, 2 PM $ 0.0₅142
+0.00%
$ 340,800 $ 35,636
Nov 18, 1 PM $ 0.0₅142
+0.00%
$ 338,400 $ 35,269
Nov 18, 12 PM $ 0.0₅141
-0.70%
$ 338,400 $ 35,259