Smart Wallet Token Historical Data

SWT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0₅141
-0.70%
$ 338,400 $ 35,259
Nov 18, 11 AM $ 0.0₅141
+0.00%
$ 338,400 $ 35,208
Nov 18, 10 AM $ 0.0₅14
+0.00%
$ 336,000 $ 34,776
Nov 18, 9 AM $ 0.0₅138
-1.43%
$ 331,200 $ 34,261
Nov 18, 8 AM $ 0.0₅14
+0.72%
$ 336,000 $ 34,039
Nov 18, 7 AM $ 0.0₅14
+0.72%
$ 336,000 $ 34,142
Nov 18, 6 AM $ 0.0₅138
-0.72%
$ 331,200 $ 34,359
Nov 18, 5 AM $ 0.0₅138
+0.00%
$ 331,200 $ 34,689
Nov 18, 4 AM $ 0.0₅138
+0.00%
$ 331,200 $ 34,731
Nov 18, 3 AM $ 0.0₅137
-1.44%
$ 328,800 $ 33,792
Nov 18, 2 AM $ 0.0₅139
+0.00%
$ 333,600 $ 34,188
Nov 18, 1 AM $ 0.0₅139
+0.72%
$ 333,600 $ 34,780
Nov 18, 12 AM $ 0.0₅138
+0.00%
$ 331,200 $ 34,545
Nov 17, 11 PM $ 0.0₅137
-1.44%
$ 331,200 $ 34,308
Nov 17, 10 PM $ 0.0₅139
+0.00%
$ 333,600 $ 33,744
Nov 17, 9 PM $ 0.0₅139
+0.00%
$ 333,600 $ 33,212
Nov 17, 8 PM $ 0.0₅138
+0.73%
$ 331,200 $ 33,020
Nov 17, 7 PM $ 0.0₅139
+0.72%
$ 333,600 $ 34,186
Nov 17, 6 PM $ 0.0₅138
+0.73%
$ 328,800 $ 34,205
Nov 17, 5 PM $ 0.0₅137
-1.44%
$ 328,800 $ 34,307
Nov 17, 4 PM $ 0.0₅139
+0.72%
$ 333,600 $ 34,297
Nov 17, 3 PM $ 0.0₅139
+0.00%
$ 333,600 $ 33,883
Nov 17, 2 PM $ 0.0₅138
+0.73%
$ 331,200 $ 33,426
Nov 17, 1 PM $ 0.0₅137
+0.00%
$ 331,200 $ 32,846
Nov 17, 12 PM $ 0.0₅139
+0.72%
$ 333,600 $ 38,443
Nov 17, 11 AM $ 0.0₅137
-1.44%
$ 328,800 $ 52,501
Nov 17, 10 AM $ 0.0₅138
+0.00%
$ 331,200 $ 54,044
Nov 17, 9 AM $ 0.0₅138
+0.73%
$ 331,200 $ 54,657
Nov 17, 8 AM $ 0.0₅137
+0.74%
$ 328,800 $ 54,304
Nov 17, 7 AM $ 0.0₅135
+0.00%
$ 324,000 $ 53,896
Nov 17, 6 AM $ 0.0₅135
-0.74%
$ 324,000 $ 53,957
Nov 17, 5 AM $ 0.0₅136
+0.00%
$ 326,400 $ 53,927
Nov 17, 4 AM $ 0.0₅137
+0.74%
$ 328,800 $ 54,093
Nov 17, 3 AM $ 0.0₅136
+0.00%
$ 326,400 $ 54,184
Nov 17, 2 AM $ 0.0₅135
+0.75%
$ 324,000 $ 53,791
Nov 17, 1 AM $ 0.0₅134
+0.00%
$ 321,600 $ 53,253
Nov 17, 12 AM $ 0.0₅132
+0.00%
$ 316,800 $ 53,280
Nov 16, 11 PM $ 0.0₅133
+0.00%
$ 319,200 $ 52,867
Nov 16, 10 PM $ 0.0₅131
-1.50%
$ 314,400 $ 52,808
Nov 16, 9 PM $ 0.0₅135
+1.50%
$ 324,000 $ 52,803
Nov 16, 8 PM $ 0.0₅132
+0.76%
$ 316,800 $ 52,899
Nov 16, 7 PM $ 0.0₅131
-0.76%
$ 314,400 $ 51,865
Nov 16, 6 PM $ 0.0₅133
+0.00%
$ 319,200 $ 51,706
Nov 16, 5 PM $ 0.0₅129
-0.77%
$ 309,600 $ 51,795
Nov 16, 4 PM $ 0.0₅132
+1.54%
$ 316,800 $ 51,867
Nov 16, 3 PM $ 0.0₅13
+0.78%
$ 312,000 $ 52,405
Nov 16, 2 PM $ 0.0₅131
-0.76%
$ 314,400 $ 54,020
Nov 16, 1 PM $ 0.0₅128
-5.88%
$ 307,200 $ 83,315
Nov 16, 12 PM $ 0.0₅134
-10.07%
$ 321,600 $ 108,601
Nov 16, 11 AM $ 0.0₅149
-3.25%
$ 357,600 $ 94,631