Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.0₆44
+0.00%
$105,600 $1,758
May 6, 10 PM $0.0₆44
+0.00%
$105,600 $2,433
May 6, 9 PM $0.0₆44
+4.76%
$105,600 $2,457
May 6, 8 PM $0.0₆44
+4.76%
$105,600 $2,459
May 6, 7 PM $0.0₆42
-4.55%
$100,800 $2,461
May 6, 6 PM $0.0₆44
+4.76%
$105,600 $2,514
May 6, 5 PM $0.0₆42
-4.55%
$100,800 $3,077
May 6, 4 PM $0.0₆42
-4.55%
$100,800 $3,077
May 6, 3 PM $0.0₆44
+4.77%
$105,608 $3,182
May 6, 2 PM $0.0₆42
-4.55%
$100,800 $3,181
May 6, 1 PM $0.0₆42
-4.55%
$100,800 $3,182
May 6, 12 PM $0.0₆44
+0.00%
$105,600 $3,183
May 6, 11 AM $0.0₆44
+0.00%
$105,600 $3,038
May 6, 10 AM $0.0₆43
-2.27%
$103,200 $3,105
May 6, 9 AM $0.0₆43
-2.27%
$103,200 $3,061
May 6, 8 AM $0.0₆43
+0.00%
$103,200 $3,062
May 6, 7 AM $0.0₆44
+0.00%
$105,600 $3,062
May 6, 6 AM $0.0₆44
+0.00%
$105,600 $3,062
May 6, 5 AM $0.0₆44
-2.22%
$105,600 $3,039
May 6, 4 AM $0.0₆45
-2.17%
$108,000 $2,715
May 6, 3 AM $0.0₆44
+2.33%
$105,600 $2,565
May 6, 2 AM $0.0₆43
+0.00%
$103,200 $2,331
May 6, 1 AM $0.0₆42
-2.33%
$100,800 $2,282
May 6, 12 AM $0.0₆42
+0.00%
$100,800 $2,280
May 5, 11 PM $0.0₆43
+2.38%
$103,200 $2,182
May 5, 10 PM $0.0₆43
+0.00%
$103,200 $1,507
May 5, 9 PM $0.0₆43
+0.00%
$103,200 $1,525
May 5, 8 PM $0.0₆43
+2.38%
$103,200 $1,522
May 5, 7 PM $0.0₆42
-2.33%
$100,800 $1,551
May 5, 6 PM $0.0₆42
-2.33%
$100,800 $1,497
May 5, 5 PM $0.0₆43
+0.00%
$103,200 $934
May 5, 4 PM $0.0₆42
+0.00%
$100,800 $934
May 5, 3 PM $0.0₆42
+0.00%
$100,800 $829
May 5, 2 PM $0.0₆43
+0.00%
$103,200 $842
May 5, 1 PM $0.0₆43
+2.38%
$103,200 $901
May 5, 12 PM $0.0₆42
-2.33%
$100,800 $902
May 5, 11 AM $0.0₆43
+0.00%
$103,200 $986
May 5, 10 AM $0.0₆43
+0.00%
$103,200 $920
May 5, 9 AM $0.0₆42
-2.33%
$100,800 $920
May 5, 8 AM $0.0₆43
+0.00%
$103,200 $917
May 5, 7 AM $0.0₆43
+2.38%
$103,200 $917
May 5, 6 AM $0.0₆43
+0.00%
$103,200 $921
May 5, 5 AM $0.0₆42
+0.00%
$100,800 $1,446
May 5, 4 AM $0.0₆42
-2.33%
$100,800 $1,457
May 5, 3 AM $0.0₆42
+0.00%
$100,800 $1,436
May 5, 2 AM $0.0₆42
+2.44%
$100,800 $1,293
May 5, 1 AM $0.0₆41
-2.38%
$98,400 $1,080
May 5, 12 AM $0.0₆42
+0.00%
$100,800 $1,078
May 4, 11 PM $0.0₆42
-2.33%
$100,800 $1,112
May 4, 10 PM $0.0₆42
+0.00%
$100,800 $1,112