Smart Wallet Token Historical Data

SWT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₅134
-10.07%
$ 321,600 $ 108,601
Nov 16, 11 AM $ 0.0₅149
-3.25%
$ 357,600 $ 94,631
Nov 16, 10 AM $ 0.0₅152
-0.65%
$ 364,800 $ 92,930
Nov 16, 9 AM $ 0.0₅153
+0.00%
$ 367,200 $ 92,622
Nov 16, 8 AM $ 0.0₅152
-1.94%
$ 364,800 $ 92,548
Nov 16, 7 AM $ 0.0₅154
-0.65%
$ 369,600 $ 92,991
Nov 16, 6 AM $ 0.0₅155
+0.00%
$ 372,000 $ 92,789
Nov 16, 5 AM $ 0.0₅155
-0.64%
$ 372,000 $ 92,654
Nov 16, 4 AM $ 0.0₅155
+0.65%
$ 372,000 $ 92,082
Nov 16, 3 AM $ 0.0₅154
+0.00%
$ 369,600 $ 91,805
Nov 16, 2 AM $ 0.0₅155
+0.00%
$ 372,000 $ 91,554
Nov 16, 1 AM $ 0.0₅154
-0.65%
$ 369,600 $ 91,062
Nov 16, 12 AM $ 0.0₅154
-0.65%
$ 369,600 $ 90,841
Nov 15, 11 PM $ 0.0₅155
+0.65%
$ 372,000 $ 96,008
Nov 15, 10 PM $ 0.0₅155
+0.00%
$ 372,000 $ 96,505
Nov 15, 9 PM $ 0.0₅154
-1.28%
$ 369,600 $ 96,299
Nov 15, 8 PM $ 0.0₅156
+0.00%
$ 374,400 $ 96,412
Nov 15, 7 PM $ 0.0₅154
+0.00%
$ 369,600 $ 107,672
Nov 15, 6 PM $ 0.0₅153
-0.65%
$ 367,200 $ 107,596
Nov 15, 5 PM $ 0.0₅153
-1.92%
$ 367,200 $ 125,068
Nov 15, 4 PM $ 0.0₅153
-0.65%
$ 367,200 $ 124,872
Nov 15, 3 PM $ 0.0₅156
+0.00%
$ 374,400 $ 124,534
Nov 15, 2 PM $ 0.0₅157
+1.29%
$ 376,800 $ 122,669
Nov 15, 1 PM $ 0.0₅155
-0.64%
$ 372,000 $ 96,061
Nov 15, 12 PM $ 0.0₅156
+0.65%
$ 374,400 $ 66,264
Nov 15, 11 AM $ 0.0₅155
-0.64%
$ 372,000 $ 68,434
Nov 15, 10 AM $ 0.0₅156
-0.64%
$ 374,400 $ 69,553
Nov 15, 9 AM $ 0.0₅157
+0.64%
$ 374,400 $ 70,123
Nov 15, 8 AM $ 0.0₅156
-0.64%
$ 374,400 $ 70,114
Nov 15, 7 AM $ 0.0₅154
+0.00%
$ 369,600 $ 69,557
Nov 15, 6 AM $ 0.0₅155
-0.64%
$ 372,000 $ 69,462
Nov 15, 5 AM $ 0.0₅155
-1.27%
$ 372,000 $ 69,641
Nov 15, 4 AM $ 0.0₅155
+0.00%
$ 372,000 $ 69,707
Nov 15, 3 AM $ 0.0₅155
-1.27%
$ 372,000 $ 70,094
Nov 15, 2 AM $ 0.0₅156
+0.00%
$ 374,400 $ 70,330
Nov 15, 1 AM $ 0.0₅154
-1.28%
$ 374,400 $ 70,075
Nov 15, 12 AM $ 0.0₅156
-1.27%
$ 374,400 $ 70,231
Nov 14, 11 PM $ 0.0₅158
+1.28%
$ 374,400 $ 66,090
Nov 14, 10 PM $ 0.0₅156
-2.50%
$ 374,400 $ 65,730
Nov 14, 9 PM $ 0.0₅16
+1.27%
$ 384,000 $ 66,104
Nov 14, 8 PM $ 0.0₅157
-0.63%
$ 376,800 $ 66,053
Nov 14, 7 PM $ 0.0₅161
+0.63%
$ 386,400 $ 59,006
Nov 14, 6 PM $ 0.0₅16
-1.23%
$ 384,000 $ 59,044
Nov 14, 5 PM $ 0.0₅161
-0.62%
$ 386,400 $ 41,609
Nov 14, 4 PM $ 0.0₅163
-0.61%
$ 391,200 $ 41,832
Nov 14, 3 PM $ 0.0₅163
+0.00%
$ 391,200 $ 42,809
Nov 14, 2 PM $ 0.0₅163
-0.61%
$ 391,200 $ 47,515
Nov 14, 1 PM $ 0.0₅164
-0.61%
$ 393,600 $ 43,242
Nov 14, 12 PM $ 0.0₅164
-0.61%
$ 393,600 $ 43,269
Nov 14, 11 AM $ 0.0₅165
+2.48%
$ 396,000 $ 40,801