Smart Wallet Token Historical Data

SWT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0₅165
+2.48%
$ 396,000 $ 40,801
Nov 14, 10 AM $ 0.0₅164
+0.61%
$ 393,600 $ 39,680
Nov 14, 9 AM $ 0.0₅163
-0.61%
$ 391,200 $ 38,912
Nov 14, 8 AM $ 0.0₅162
+0.00%
$ 388,800 $ 38,665
Nov 14, 7 AM $ 0.0₅161
-0.62%
$ 386,400 $ 42,180
Nov 14, 6 AM $ 0.0₅161
-0.62%
$ 386,400 $ 43,199
Nov 14, 5 AM $ 0.0₅162
+0.00%
$ 388,800 $ 43,004
Nov 14, 4 AM $ 0.0₅16
-3.03%
$ 384,000 $ 43,077
Nov 14, 3 AM $ 0.0₅164
+1.23%
$ 391,200 $ 42,782
Nov 14, 2 AM $ 0.0₅162
+1.25%
$ 388,800 $ 42,455
Nov 14, 1 AM $ 0.0₅16
-0.62%
$ 384,000 $ 42,807
Nov 14, 12 AM $ 0.0₅16
-0.62%
$ 384,000 $ 43,274
Nov 13, 11 PM $ 0.0₅161
-1.23%
$ 386,400 $ 42,234
Nov 13, 10 PM $ 0.0₅162
-1.22%
$ 388,800 $ 41,731
Nov 13, 9 PM $ 0.0₅164
+1.23%
$ 393,600 $ 46,048
Nov 13, 8 PM $ 0.0₅163
+0.62%
$ 391,200 $ 45,968
Nov 13, 7 PM $ 0.0₅163
+0.00%
$ 391,200 $ 45,253
Nov 13, 6 PM $ 0.0₅16
-2.44%
$ 384,000 $ 45,199
Nov 13, 5 PM $ 0.0₅164
+2.50%
$ 393,600 $ 48,885
Nov 13, 4 PM $ 0.0₅162
-1.22%
$ 388,800 $ 48,446
Nov 13, 3 PM $ 0.0₅161
-3.01%
$ 386,400 $ 47,292
Nov 13, 2 PM $ 0.0₅166
+0.00%
$ 398,400 $ 42,966
Nov 13, 1 PM $ 0.0₅165
-0.60%
$ 396,000 $ 43,060
Nov 13, 12 PM $ 0.0₅165
-0.60%
$ 396,000 $ 42,869
Nov 13, 11 AM $ 0.0₅166
+0.61%
$ 398,400 $ 43,032
Nov 13, 10 AM $ 0.0₅165
-0.60%
$ 396,000 $ 43,579
Nov 13, 9 AM $ 0.0₅166
+1.22%
$ 398,400 $ 44,329
Nov 13, 8 AM $ 0.0₅163
+0.00%
$ 391,200 $ 44,392
Nov 13, 7 AM $ 0.0₅166
+1.22%
$ 398,400 $ 44,353
Nov 13, 6 AM $ 0.0₅163
-0.61%
$ 391,200 $ 44,835
Nov 13, 5 AM $ 0.0₅164
-1.20%
$ 393,600 $ 44,799
Nov 13, 4 AM $ 0.0₅166
+1.22%
$ 391,200 $ 44,773
Nov 13, 3 AM $ 0.0₅164
-0.61%
$ 393,600 $ 44,574
Nov 13, 2 AM $ 0.0₅164
-1.80%
$ 393,600 $ 44,499
Nov 13, 1 AM $ 0.0₅166
+0.00%
$ 398,400 $ 44,164
Nov 13, 12 AM $ 0.0₅163
-1.81%
$ 391,200 $ 43,722
Nov 12, 11 PM $ 0.0₅165
+1.23%
$ 396,000 $ 43,802
Nov 12, 10 PM $ 0.0₅165
-0.60%
$ 396,000 $ 44,162
Nov 12, 9 PM $ 0.0₅163
-1.21%
$ 391,200 $ 39,770
Nov 12, 8 PM $ 0.0₅166
+1.22%
$ 393,600 $ 43,419
Nov 12, 7 PM $ 0.0₅162
-1.22%
$ 388,800 $ 39,405
Nov 12, 6 PM $ 0.0₅169
+0.60%
$ 405,600 $ 39,270
Nov 12, 5 PM $ 0.0₅167
-1.18%
$ 400,800 $ 37,261
Nov 12, 4 PM $ 0.0₅167
+0.60%
$ 400,800 $ 37,582
Nov 12, 3 PM $ 0.0₅169
+1.20%
$ 403,200 $ 44,198
Nov 12, 2 PM $ 0.0₅167
-0.60%
$ 400,800 $ 43,714
Nov 12, 1 PM $ 0.0₅167
+0.00%
$ 400,800 $ 44,702
Nov 12, 12 PM $ 0.0₅166
-1.19%
$ 398,400 $ 45,300
Nov 12, 11 AM $ 0.0₅166
-1.78%
$ 398,400 $ 63,548
Nov 12, 10 AM $ 0.0₅168
+2.44%
$ 403,200 $ 85,482