Smart Wallet Token Historical Data

SWT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₆83
+1.22%
$ 199,200 $ 42,806
Jan 25, 8 AM $ 0.0₆84
+2.44%
$ 201,600 $ 42,761
Jan 25, 7 AM $ 0.0₆82
+0.00%
$ 196,800 $ 42,792
Jan 25, 6 AM $ 0.0₆82
-1.20%
$ 196,800 $ 42,621
Jan 25, 5 AM $ 0.0₆82
-1.20%
$ 196,800 $ 42,740
Jan 25, 4 AM $ 0.0₆83
+0.00%
$ 199,200 $ 42,475
Jan 25, 3 AM $ 0.0₆83
+1.22%
$ 199,200 $ 42,357
Jan 25, 2 AM $ 0.0₆82
+0.00%
$ 196,800 $ 42,558
Jan 25, 1 AM $ 0.0₆82
-1.20%
$ 196,800 $ 42,386
Jan 25, 12 AM $ 0.0₆83
+0.00%
$ 199,200 $ 44,572
Jan 24, 11 PM $ 0.0₆83
+1.22%
$ 199,200 $ 45,432
Jan 24, 10 PM $ 0.0₆83
+0.00%
$ 199,200 $ 45,373
Jan 24, 9 PM $ 0.0₆83
+0.00%
$ 199,200 $ 46,089
Jan 24, 8 PM $ 0.0₆83
+0.00%
$ 199,200 $ 46,246
Jan 24, 7 PM $ 0.0₆84
+3.70%
$ 201,600 $ 46,532
Jan 24, 6 PM $ 0.0₆81
+0.00%
$ 194,400 $ 46,742
Jan 24, 5 PM $ 0.0₆81
-1.22%
$ 194,400 $ 46,860
Jan 24, 4 PM $ 0.0₆82
+1.23%
$ 196,800 $ 46,893
Jan 24, 3 PM $ 0.0₆83
+1.22%
$ 199,200 $ 46,978
Jan 24, 2 PM $ 0.0₆83
+0.00%
$ 199,200 $ 47,393
Jan 24, 1 PM $ 0.0₆82
-3.53%
$ 196,800 $ 47,767
Jan 24, 12 PM $ 0.0₆85
+0.00%
$ 204,000 $ 48,090
Jan 24, 11 AM $ 0.0₆84
+2.44%
$ 201,600 $ 48,239
Jan 24, 10 AM $ 0.0₆82
-1.20%
$ 196,800 $ 48,098
Jan 24, 9 AM $ 0.0₆82
+0.00%
$ 196,800 $ 44,413
Jan 24, 8 AM $ 0.0₆82
-1.20%
$ 196,800 $ 44,482
Jan 24, 7 AM $ 0.0₆82
-1.20%
$ 196,800 $ 46,342
Jan 24, 6 AM $ 0.0₆84
+2.44%
$ 201,600 $ 46,234
Jan 24, 5 AM $ 0.0₆81
+0.00%
$ 194,400 $ 46,669
Jan 24, 4 AM $ 0.0₆81
-2.41%
$ 194,400 $ 46,668
Jan 24, 3 AM $ 0.0₆83
+1.22%
$ 199,200 $ 46,837
Jan 24, 2 AM $ 0.0₆82
+0.00%
$ 196,800 $ 47,111
Jan 24, 1 AM $ 0.0₆81
-1.22%
$ 194,400 $ 47,645
Jan 24, 12 AM $ 0.0₆84
-1.18%
$ 201,600 $ 45,561
Jan 23, 11 PM $ 0.0₆85
+1.19%
$ 204,000 $ 44,565
Jan 23, 10 PM $ 0.0₆85
-2.30%
$ 204,000 $ 44,421
Jan 23, 9 PM $ 0.0₆87
+1.16%
$ 208,800 $ 43,690
Jan 23, 8 PM $ 0.0₆86
-1.15%
$ 206,400 $ 43,891
Jan 23, 7 PM $ 0.0₆86
-2.27%
$ 206,400 $ 43,835
Jan 23, 6 PM $ 0.0₆87
-1.14%
$ 208,800 $ 43,897
Jan 23, 5 PM $ 0.0₆88
+1.15%
$ 211,200 $ 43,829
Jan 23, 4 PM $ 0.0₆87
+0.00%
$ 208,800 $ 43,773
Jan 23, 3 PM $ 0.0₆88
+0.00%
$ 211,200 $ 43,631
Jan 23, 2 PM $ 0.0₆89
+1.14%
$ 213,600 $ 43,401
Jan 23, 1 PM $ 0.0₆89
+0.00%
$ 213,600 $ 43,196
Jan 23, 12 PM $ 0.0₆88
-2.22%
$ 211,200 $ 43,246
Jan 23, 11 AM $ 0.0₆89
+1.14%
$ 213,600 $ 59,924
Jan 23, 10 AM $ 0.0₆88
+0.00%
$ 211,200 $ 59,415
Jan 23, 9 AM $ 0.0₆88
-2.22%
$ 211,200 $ 94,012
Jan 23, 8 AM $ 0.0₆9
-2.17%
$ 216,000 $ 93,542