Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.0₆42
+0.00%
$100,800 $1,112
May 4, 9 PM $0.0₆42
-2.33%
$100,800 $1,072
May 4, 8 PM $0.0₆43
+0.00%
$103,200 $1,074
May 4, 7 PM $0.0₆43
+0.00%
$103,200 $1,044
May 4, 6 PM $0.0₆42
-2.33%
$100,800 $1,043
May 4, 5 PM $0.0₆42
-2.33%
$100,800 $1,055
May 4, 4 PM $0.0₆43
+0.00%
$103,200 $1,055
May 4, 3 PM $0.0₆42
+0.00%
$100,800 $1,055
May 4, 2 PM $0.0₆43
+2.38%
$103,200 $1,041
May 4, 1 PM $0.0₆43
+2.38%
$103,200 $1,251
May 4, 12 PM $0.0₆42
-2.33%
$100,800 $1,253
May 4, 11 AM $0.0₆43
+4.88%
$103,200 $1,275
May 4, 10 AM $0.0₆41
-4.65%
$98,400 $2,628
May 4, 9 AM $0.0₆41
+0.00%
$98,400 $2,989
May 4, 8 AM $0.0₆42
+0.00%
$100,800 $3,179
May 4, 7 AM $0.0₆41
-2.38%
$98,400 $3,179
May 4, 6 AM $0.0₆42
+0.00%
$100,800 $3,223
May 4, 5 AM $0.0₆42
+0.00%
$100,800 $2,723
May 4, 4 AM $0.0₆43
+0.00%
$103,201 $2,712
May 4, 3 AM $0.0₆43
+0.00%
$103,200 $2,713
May 4, 2 AM $0.0₆43
+0.00%
$103,200 $2,709
May 4, 1 AM $0.0₆43
+2.38%
$103,200 $2,638
May 4, 12 AM $0.0₆42
-2.33%
$100,800 $2,865
May 3, 11 PM $0.0₆43
+2.38%
$103,200 $2,841
May 3, 10 PM $0.0₆42
-2.33%
$100,800 $2,842
May 3, 9 PM $0.0₆43
+0.00%
$103,200 $2,840
May 3, 8 PM $0.0₆42
+0.00%
$100,800 $2,839
May 3, 7 PM $0.0₆43
+0.00%
$103,200 $2,840
May 3, 6 PM $0.0₆42
-2.33%
$100,800 $2,840
May 3, 5 PM $0.0₆43
+0.00%
$103,200 $3,023
May 3, 4 PM $0.0₆43
+0.00%
$103,200 $3,064
May 3, 3 PM $0.0₆42
-2.33%
$100,800 $3,064
May 3, 2 PM $0.0₆42
+0.00%
$100,800 $3,065
May 3, 1 PM $0.0₆43
+2.38%
$103,200 $2,796
May 3, 12 PM $0.0₆42
-2.33%
$100,800 $2,832
May 3, 11 AM $0.0₆43
+0.00%
$103,200 $3,581
May 3, 10 AM $0.0₆42
+0.00%
$100,800 $2,393
May 3, 9 AM $0.0₆42
+0.00%
$100,800 $2,045
May 3, 8 AM $0.0₆4
-4.76%
$96,000 $1,912
May 3, 7 AM $0.0₆42
+0.00%
$100,800 $1,914
May 3, 6 AM $0.0₆41
+2.50%
$98,400 $1,885
May 3, 5 AM $0.0₆4
-2.44%
$96,000 $1,846
May 3, 4 AM $0.0₆41
+0.00%
$98,400 $1,846
May 3, 3 AM $0.0₆41
+0.00%
$98,400 $1,885
May 3, 2 AM $0.0₆41
+2.50%
$98,400 $2,034
May 3, 1 AM $0.0₆41
+2.50%
$98,400 $2,312
May 3, 12 AM $0.0₆39
-2.50%
$93,600 $2,087
May 2, 11 PM $0.0₆39
+0.00%
$93,600 $3,472
May 2, 10 PM $0.0₆39
-2.50%
$93,600 $3,606
May 2, 9 PM $0.0₆39
+0.00%
$93,600 $3,627