Smart Wallet Token Historical Data

SWT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0₅166
-1.78%
$ 398,400 $ 63,548
Nov 12, 10 AM $ 0.0₅168
+2.44%
$ 403,200 $ 85,482
Nov 12, 9 AM $ 0.0₅165
+0.61%
$ 396,000 $ 85,393
Nov 12, 8 AM $ 0.0₅164
+0.61%
$ 393,600 $ 85,804
Nov 12, 7 AM $ 0.0₅162
+1.25%
$ 388,800 $ 83,463
Nov 12, 6 AM $ 0.0₅162
-0.61%
$ 388,800 $ 81,632
Nov 12, 5 AM $ 0.0₅163
+0.62%
$ 391,200 $ 82,692
Nov 12, 4 AM $ 0.0₅16
-0.62%
$ 384,000 $ 82,193
Nov 12, 3 AM $ 0.0₅161
+0.63%
$ 384,000 $ 81,447
Nov 12, 2 AM $ 0.0₅159
+0.00%
$ 381,600 $ 81,426
Nov 12, 1 AM $ 0.0₅161
+0.00%
$ 386,400 $ 81,599
Nov 12, 12 AM $ 0.0₅16
+0.63%
$ 384,000 $ 81,110
Nov 11, 11 PM $ 0.0₅157
+0.64%
$ 376,800 $ 80,620
Nov 11, 10 PM $ 0.0₅161
+1.26%
$ 386,400 $ 79,462
Nov 11, 9 PM $ 0.0₅162
-1.82%
$ 379,200 $ 78,722
Nov 11, 8 PM $ 0.0₅163
+0.62%
$ 391,200 $ 74,177
Nov 11, 7 PM $ 0.0₅161
+0.00%
$ 386,400 $ 74,127
Nov 11, 6 PM $ 0.0₅166
+3.11%
$ 398,400 $ 74,088
Nov 11, 5 PM $ 0.0₅166
-1.78%
$ 398,400 $ 74,825
Nov 11, 4 PM $ 0.0₅166
-2.92%
$ 398,400 $ 75,866
Nov 11, 3 PM $ 0.0₅171
+0.00%
$ 410,400 $ 69,922
Nov 11, 2 PM $ 0.0₅171
+2.40%
$ 410,400 $ 69,717
Nov 11, 1 PM $ 0.0₅167
-1.76%
$ 398,400 $ 70,333
Nov 11, 12 PM $ 0.0₅17
+1.19%
$ 408,000 $ 70,954
Nov 11, 11 AM $ 0.0₅164
-7.87%
$ 391,200 $ 51,352
Nov 11, 10 AM $ 0.0₅178
+0.00%
$ 427,200 $ 27,683
Nov 11, 9 AM $ 0.0₅177
+0.57%
$ 424,800 $ 25,911
Nov 11, 8 AM $ 0.0₅175
-0.57%
$ 420,000 $ 24,483
Nov 11, 7 AM $ 0.0₅174
-0.57%
$ 417,600 $ 22,439
Nov 11, 6 AM $ 0.0₅174
+0.00%
$ 417,600 $ 22,934
Nov 11, 5 AM $ 0.0₅174
+0.00%
$ 417,600 $ 20,746
Nov 11, 4 AM $ 0.0₅174
+0.00%
$ 417,600 $ 20,397
Nov 11, 3 AM $ 0.0₅172
-0.58%
$ 412,800 $ 20,497
Nov 11, 2 AM $ 0.0₅173
+0.00%
$ 415,200 $ 19,916
Nov 11, 1 AM $ 0.0₅173
+0.58%
$ 415,200 $ 18,969
Nov 11, 12 AM $ 0.0₅172
+0.00%
$ 412,800 $ 18,548
Nov 10, 11 PM $ 0.0₅172
-0.58%
$ 412,800 $ 18,631
Nov 10, 10 PM $ 0.0₅173
+0.58%
$ 415,200 $ 18,826
Nov 10, 9 PM $ 0.0₅172
+0.58%
$ 412,800 $ 19,179
Nov 10, 8 PM $ 0.0₅173
+0.00%
$ 415,200 $ 19,705
Nov 10, 7 PM $ 0.0₅173
+0.58%
$ 415,200 $ 19,528
Nov 10, 6 PM $ 0.0₅172
+0.00%
$ 412,800 $ 19,493
Nov 10, 5 PM $ 0.0₅172
+0.00%
$ 412,800 $ 16,990
Nov 10, 4 PM $ 0.0₅172
+0.00%
$ 412,800 $ 15,643
Nov 10, 3 PM $ 0.0₅172
+0.00%
$ 410,400 $ 13,967
Nov 10, 2 PM $ 0.0₅173
+0.00%
$ 415,200 $ 13,394
Nov 10, 1 PM $ 0.0₅173
+0.58%
$ 415,200 $ 11,442
Nov 10, 12 PM $ 0.0₅172
+0.58%
$ 412,800 $ 10,248
Nov 10, 11 AM $ 0.0₅172
+0.00%
$ 412,800 $ 11,552
Nov 10, 10 AM $ 0.0₅172
+0.00%
$ 412,800 $ 21,931