Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.0₆38
+2.70%
$91,200 $1,873
Apr 30, 5 PM $0.0₆37
-2.63%
$88,800 $1,934
Apr 30, 4 PM $0.0₆37
-2.63%
$88,800 $1,935
Apr 30, 3 PM $0.0₆38
-2.56%
$91,200 $1,935
Apr 30, 2 PM $0.0₆39
+5.41%
$93,600 $1,848
Apr 30, 1 PM $0.0₆38
+5.56%
$91,200 $1,525
Apr 30, 12 PM $0.0₆36
-2.70%
$86,400 $1,524
Apr 30, 11 AM $0.0₆36
+0.00%
$86,400 $1,310
Apr 30, 10 AM $0.0₆35
-2.78%
$84,000 $760
Apr 30, 9 AM $0.0₆35
-2.78%
$84,000 $760
Apr 30, 8 AM $0.0₆35
-2.78%
$84,000 $760
Apr 30, 7 AM $0.0₆36
+2.86%
$86,400 $941
Apr 30, 6 AM $0.0₆36
+0.00%
$86,400 $941
Apr 30, 5 AM $0.0₆36
+0.00%
$86,400 $941
Apr 30, 4 AM $0.0₆36
+0.00%
$86,400 $941
Apr 30, 3 AM $0.0₆35
-2.78%
$84,000 $939
Apr 30, 2 AM $0.0₆36
+2.86%
$86,400 $939
Apr 30, 1 AM $0.0₆34
-2.86%
$81,600 $940
Apr 30, 12 AM $0.0₆34
-5.56%
$81,600 $940
Apr 29, 11 PM $0.0₆36
+0.00%
$86,400 $942
Apr 29, 10 PM $0.0₆37
+0.00%
$88,800 $996
Apr 29, 9 PM $0.0₆37
+0.00%
$88,800 $703
Apr 29, 8 PM $0.0₆37
+0.00%
$88,800 $703
Apr 29, 7 PM $0.0₆35
-2.78%
$84,000 $704
Apr 29, 6 PM $0.0₆35
+0.00%
$84,000 $520
Apr 29, 5 PM $0.0₆35
+0.00%
$84,000 $459
Apr 29, 4 PM $0.0₆35
+0.00%
$84,000 $459
Apr 29, 3 PM $0.0₆34
+0.00%
$81,600 $460
Apr 29, 2 PM $0.0₆34
+0.00%
$81,600 $474
Apr 29, 1 PM $0.0₆35
+0.00%
$84,000 $474
Apr 29, 12 PM $0.0₆35
+0.00%
$84,000 $477
Apr 29, 11 AM $0.0₆34
-2.86%
$81,600 $471
Apr 29, 10 AM $0.0₆34
-2.86%
$81,600 $526
Apr 29, 9 AM $0.0₆34
+0.00%
$81,600 $526
Apr 29, 8 AM $0.0₆34
+3.03%
$81,600 $525
Apr 29, 7 AM $0.0₆34
+3.03%
$81,600 $371
Apr 29, 6 AM $0.0₆33
+0.00%
$79,200 $372
Apr 29, 5 AM $0.0₆33
-2.94%
$79,200 $371
Apr 29, 4 AM $0.0₆34
+3.03%
$81,600 $372
Apr 29, 3 AM $0.0₆34
+3.03%
$81,600 $373
Apr 29, 2 AM $0.0₆34
+3.03%
$81,600 $372
Apr 29, 1 AM $0.0₆33
+0.00%
$79,200 $372
Apr 29, 12 AM $0.0₆33
-2.94%
$79,200 $405
Apr 28, 11 PM $0.0₆33
+0.00%
$79,200 $473
Apr 28, 10 PM $0.0₆34
+3.03%
$81,600 $420
Apr 28, 9 PM $0.0₆33
-2.94%
$79,200 $432
Apr 28, 8 PM $0.0₆34
+0.00%
$81,600 $463
Apr 28, 7 PM $0.0₆34
+3.03%
$81,600 $463
Apr 28, 6 PM $0.0₆33
+0.00%
$79,200 $463
Apr 28, 5 PM $0.0₆34
+3.03%
$81,600 $575