Smart Wallet Token Historical Data

SWT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0₅172
+0.00%
$ 412,800 $ 21,931
Nov 10, 9 AM $ 0.0₅172
+0.00%
$ 412,800 $ 25,169
Nov 10, 8 AM $ 0.0₅172
+0.00%
$ 412,800 $ 26,374
Nov 10, 7 AM $ 0.0₅171
-0.58%
$ 410,400 $ 27,579
Nov 10, 6 AM $ 0.0₅172
+0.00%
$ 412,800 $ 27,656
Nov 10, 5 AM $ 0.0₅171
-0.58%
$ 410,400 $ 29,044
Nov 10, 4 AM $ 0.0₅172
+0.00%
$ 412,800 $ 29,573
Nov 10, 3 AM $ 0.0₅172
+0.00%
$ 412,800 $ 30,048
Nov 10, 2 AM $ 0.0₅172
-0.58%
$ 412,800 $ 29,736
Nov 10, 1 AM $ 0.0₅173
+0.00%
$ 415,200 $ 29,687
Nov 10, 12 AM $ 0.0₅173
+0.00%
$ 415,200 $ 29,673
Nov 9, 11 PM $ 0.0₅172
-0.58%
$ 412,800 $ 29,076
Nov 9, 10 PM $ 0.0₅172
+0.00%
$ 412,800 $ 28,899
Nov 9, 9 PM $ 0.0₅171
-0.58%
$ 410,400 $ 28,994
Nov 9, 8 PM $ 0.0₅172
+0.00%
$ 412,800 $ 29,117
Nov 9, 7 PM $ 0.0₅172
+0.58%
$ 412,800 $ 28,627
Nov 9, 6 PM $ 0.0₅17
+0.00%
$ 408,000 $ 27,854
Nov 9, 5 PM $ 0.0₅171
-0.58%
$ 410,400 $ 27,736
Nov 9, 4 PM $ 0.0₅172
+0.00%
$ 412,800 $ 26,073
Nov 9, 3 PM $ 0.0₅172
+0.00%
$ 412,800 $ 27,416
Nov 9, 2 PM $ 0.0₅172
+0.00%
$ 412,800 $ 29,860
Nov 9, 1 PM $ 0.0₅171
-0.58%
$ 410,400 $ 31,106
Nov 9, 12 PM $ 0.0₅17
+0.00%
$ 408,000 $ 32,572
Nov 9, 11 AM $ 0.0₅17
-1.73%
$ 408,000 $ 31,812
Nov 9, 10 AM $ 0.0₅17
+1.19%
$ 408,000 $ 21,425
Nov 9, 9 AM $ 0.0₅167
-1.18%
$ 400,800 $ 18,185
Nov 9, 8 AM $ 0.0₅169
+0.60%
$ 405,600 $ 17,307
Nov 9, 7 AM $ 0.0₅168
+0.00%
$ 405,600 $ 17,432
Nov 9, 6 AM $ 0.0₅168
-0.59%
$ 403,200 $ 16,310
Nov 9, 5 AM $ 0.0₅168
+0.60%
$ 403,200 $ 19,047
Nov 9, 4 AM $ 0.0₅167
+0.00%
$ 400,800 $ 20,820
Nov 9, 3 AM $ 0.0₅166
+0.00%
$ 398,400 $ 20,368
Nov 9, 2 AM $ 0.0₅166
-0.60%
$ 398,400 $ 20,391
Nov 9, 1 AM $ 0.0₅167
+0.00%
$ 400,800 $ 20,557
Nov 9, 12 AM $ 0.0₅166
-0.60%
$ 398,400 $ 20,820
Nov 8, 11 PM $ 0.0₅166
-0.60%
$ 398,400 $ 20,868
Nov 8, 10 PM $ 0.0₅166
-1.19%
$ 398,400 $ 22,308
Nov 8, 9 PM $ 0.0₅167
-0.60%
$ 400,800 $ 22,264
Nov 8, 8 PM $ 0.0₅167
-0.60%
$ 400,800 $ 21,438
Nov 8, 7 PM $ 0.0₅167
-0.60%
$ 400,800 $ 21,399
Nov 8, 6 PM $ 0.0₅167
-0.60%
$ 400,800 $ 21,458
Nov 8, 5 PM $ 0.0₅167
-0.60%
$ 400,800 $ 20,521
Nov 8, 4 PM $ 0.0₅168
+0.00%
$ 403,200 $ 20,561
Nov 8, 3 PM $ 0.0₅167
-0.60%
$ 400,800 $ 19,233
Nov 8, 2 PM $ 0.0₅167
-0.60%
$ 400,800 $ 16,753
Nov 8, 1 PM $ 0.0₅167
+0.00%
$ 400,800 $ 15,055
Nov 8, 12 PM $ 0.0₅167
+0.00%
$ 400,800 $ 13,359
Nov 8, 11 AM $ 0.0₅167
-0.60%
$ 400,800 $ 12,909
Nov 8, 10 AM $ 0.0₅167
+0.00%
$ 400,800 $ 13,574
Nov 8, 9 AM $ 0.0₅167
-0.60%
$ 400,800 $ 15,034