Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.0₆34
+3.03%
$81,600 $575
Apr 28, 4 PM $0.0₆34
+0.00%
$81,600 $574
Apr 28, 3 PM $0.0₆33
+0.00%
$79,200 $573
Apr 28, 2 PM $0.0₆33
+0.00%
$79,200 $953
Apr 28, 1 PM $0.0₆33
+0.00%
$79,200 $954
Apr 28, 12 PM $0.0₆33
+0.00%
$79,200 $951
Apr 28, 11 AM $0.0₆33
-2.94%
$79,200 $952
Apr 28, 10 AM $0.0₆33
-2.94%
$79,200 $897
Apr 28, 9 AM $0.0₆33
+0.00%
$79,200 $897
Apr 28, 8 AM $0.0₆34
+0.00%
$81,600 $896
Apr 28, 7 AM $0.0₆33
+0.00%
$79,200 $945
Apr 28, 6 AM $0.0₆34
+3.03%
$81,600 $1,202
Apr 28, 5 AM $0.0₆33
+0.00%
$79,200 $1,202
Apr 28, 4 AM $0.0₆34
+3.03%
$81,600 $1,201
Apr 28, 3 AM $0.0₆33
-2.94%
$79,200 $1,832
Apr 28, 2 AM $0.0₆33
-2.94%
$79,200 $1,833
Apr 28, 1 AM $0.0₆34
+0.00%
$81,600 $1,833
Apr 28, 12 AM $0.0₆33
-2.94%
$79,200 $1,825
Apr 27, 11 PM $0.0₆34
+0.00%
$81,600 $1,841
Apr 27, 10 PM $0.0₆33
+0.00%
$79,200 $1,841
Apr 27, 9 PM $0.0₆33
-2.94%
$79,200 $2,057
Apr 27, 8 PM $0.0₆34
+6.25%
$81,600 $2,026
Apr 27, 7 PM $0.0₆32
+0.00%
$76,800 $2,027
Apr 27, 6 PM $0.0₆33
-2.94%
$79,200 $2,026
Apr 27, 5 PM $0.0₆34
+0.00%
$81,600 $1,915
Apr 27, 4 PM $0.0₆34
+0.00%
$81,600 $1,915
Apr 27, 3 PM $0.0₆34
+3.03%
$81,600 $1,915
Apr 27, 2 PM $0.0₆31
+0.00%
$74,400 $1,984
Apr 27, 1 PM $0.0₆31
-6.06%
$74,400 $1,983
Apr 27, 12 PM $0.0₆33
+6.45%
$79,200 $2,101
Apr 27, 11 AM $0.0₆32
+3.23%
$76,800 $2,101
Apr 27, 10 AM $0.0₆32
+0.00%
$76,800 $2,100
Apr 27, 9 AM $0.0₆31
-3.13%
$74,400 $2,100
Apr 27, 8 AM $0.0₆32
+3.23%
$76,800 $2,100
Apr 27, 7 AM $0.0₆31
+3.33%
$74,400 $2,021
Apr 27, 6 AM $0.0₆3
-3.23%
$72,000 $1,763
Apr 27, 5 AM $0.0₆3
+0.00%
$72,000 $1,779
Apr 27, 4 AM $0.0₆29
+0.00%
$69,600 $1,147
Apr 27, 3 AM $0.0₆29
+0.00%
$69,600 $1,192
Apr 27, 2 AM $0.0₆3
+0.00%
$72,000 $1,191
Apr 27, 1 AM $0.0₆3
-3.23%
$72,000 $1,341
Apr 27, 12 AM $0.0₆3
+0.00%
$72,000 $1,510
Apr 26, 11 PM $0.0₆29
-3.33%
$69,600 $1,782
Apr 26, 10 PM $0.0₆29
-3.33%
$69,600 $1,906
Apr 26, 9 PM $0.0₆29
-3.33%
$69,600 $1,706
Apr 26, 8 PM $0.0₆29
+0.00%
$69,600 $1,706
Apr 26, 7 PM $0.0₆29
+0.00%
$69,600 $1,786
Apr 26, 6 PM $0.0₆3
+0.00%
$72,000 $1,787
Apr 26, 5 PM $0.0₆3
+0.00%
$72,000 $1,802
Apr 26, 4 PM $0.0₆3
+0.00%
$72,000 $1,925