Smart Wallet Token Historical Data

SWT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0₅167
+0.00%
$ 400,800 $ 13,574
Nov 8, 9 AM $ 0.0₅167
-0.60%
$ 400,800 $ 15,034
Nov 8, 8 AM $ 0.0₅167
+0.00%
$ 400,800 $ 16,697
Nov 8, 7 AM $ 0.0₅166
-0.60%
$ 398,400 $ 15,985
Nov 8, 6 AM $ 0.0₅167
+0.60%
$ 400,800 $ 17,691
Nov 8, 5 AM $ 0.0₅167
+1.21%
$ 400,800 $ 13,620
Nov 8, 4 AM $ 0.0₅164
-1.20%
$ 393,600 $ 11,227
Nov 8, 3 AM $ 0.0₅165
-0.60%
$ 396,000 $ 11,197
Nov 8, 2 AM $ 0.0₅165
+0.61%
$ 396,000 $ 11,710
Nov 8, 1 AM $ 0.0₅164
-0.61%
$ 393,600 $ 11,932
Nov 8, 12 AM $ 0.0₅164
-0.61%
$ 393,600 $ 12,332
Nov 7, 11 PM $ 0.0₅165
+1.23%
$ 396,000 $ 12,442
Nov 7, 10 PM $ 0.0₅162
-0.61%
$ 388,800 $ 11,054
Nov 7, 9 PM $ 0.0₅163
+0.00%
$ 391,200 $ 10,652
Nov 7, 8 PM $ 0.0₅162
-0.61%
$ 388,800 $ 11,009
Nov 7, 7 PM $ 0.0₅163
+0.00%
$ 391,200 $ 11,030
Nov 7, 6 PM $ 0.0₅163
+0.00%
$ 391,200 $ 11,065
Nov 7, 5 PM $ 0.0₅162
-0.61%
$ 388,800 $ 11,005
Nov 7, 4 PM $ 0.0₅162
-0.61%
$ 388,800 $ 11,649
Nov 7, 3 PM $ 0.0₅163
+0.00%
$ 391,200 $ 15,721
Nov 7, 2 PM $ 0.0₅162
+0.00%
$ 388,800 $ 15,966
Nov 7, 1 PM $ 0.0₅161
-0.62%
$ 386,400 $ 15,634
Nov 7, 12 PM $ 0.0₅161
-0.62%
$ 386,400 $ 15,433
Nov 7, 11 AM $ 0.0₅161
-0.62%
$ 386,400 $ 15,556
Nov 7, 10 AM $ 0.0₅161
-0.62%
$ 386,400 $ 15,360
Nov 7, 9 AM $ 0.0₅16
+0.00%
$ 384,000 $ 14,117
Nov 7, 8 AM $ 0.0₅16
+0.00%
$ 384,000 $ 13,532
Nov 7, 7 AM $ 0.0₅16
-0.62%
$ 384,000 $ 16,035
Nov 7, 6 AM $ 0.0₅161
+0.63%
$ 386,400 $ 14,802
Nov 7, 5 AM $ 0.0₅16
-0.62%
$ 384,000 $ 15,446
Nov 7, 4 AM $ 0.0₅161
+0.00%
$ 386,400 $ 16,011
Nov 7, 3 AM $ 0.0₅159
+0.00%
$ 381,600 $ 16,162
Nov 7, 2 AM $ 0.0₅159
+1.27%
$ 381,600 $ 16,016
Nov 7, 1 AM $ 0.0₅157
-1.26%
$ 376,800 $ 15,645
Nov 7, 12 AM $ 0.0₅159
+0.00%
$ 381,600 $ 15,259
Nov 6, 11 PM $ 0.0₅159
+0.00%
$ 381,600 $ 15,414
Nov 6, 10 PM $ 0.0₅159
+0.63%
$ 381,600 $ 15,489
Nov 6, 9 PM $ 0.0₅156
-1.27%
$ 374,400 $ 15,571
Nov 6, 8 PM $ 0.0₅156
-1.27%
$ 374,400 $ 15,282
Nov 6, 7 PM $ 0.0₅158
+0.64%
$ 379,200 $ 15,538
Nov 6, 6 PM $ 0.0₅157
-0.63%
$ 376,800 $ 15,509
Nov 6, 5 PM $ 0.0₅156
-1.27%
$ 374,400 $ 15,739
Nov 6, 4 PM $ 0.0₅156
-3.11%
$ 374,400 $ 15,278
Nov 6, 3 PM $ 0.0₅161
+0.00%
$ 386,400 $ 11,595
Nov 6, 2 PM $ 0.0₅161
+0.00%
$ 386,400 $ 11,388
Nov 6, 1 PM $ 0.0₅161
+0.63%
$ 386,400 $ 11,262
Nov 6, 12 PM $ 0.0₅159
-1.24%
$ 381,600 $ 11,822
Nov 6, 11 AM $ 0.0₅161
+0.00%
$ 386,400 $ 11,808
Nov 6, 10 AM $ 0.0₅161
+0.00%
$ 386,400 $ 11,627
Nov 6, 9 AM $ 0.0₅16
-1.23%
$ 384,000 $ 11,757