Smart Wallet Token Historical Data

SWT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₅106
-4.50%
$ 254,400 $ 6,259
May 3, 2025 $ 0.0₅111
-1.77%
$ 266,400 $ 1,776
May 2, 2025 $ 0.0₅112
+0.00%
$ 268,800 $ 8,653
May 1, 2025 $ 0.0₅112
+0.00%
$ 268,800 $ 3,223
Apr 30, 2025 $ 0.0₅109
+22.47%
$ 261,600 $ 18,423
Apr 29, 2025 $ 0.0₆99
-50.25%
$ 237,600 $ 91,549
Apr 28, 2025 $ 0.0₅199
+15.70%
$ 477,600 $ 10,279
Apr 27, 2025 $ 0.0₅176
+3.53%
$ 422,400 $ 2,340
Apr 26, 2025 $ 0.0₅16
-27.93%
$ 381,600 $ 39,297
Apr 25, 2025 $ 0.0₅222
+9.36%
$ 532,800 $ 6,196
Apr 24, 2025 $ 0.0₅23
-9.45%
$ 552,000 $ 25,704
Apr 23, 2025 $ 0.0₅254
+9.96%
$ 609,600 $ 7,952
Apr 22, 2025 $ 0.0₅23
-12.55%
$ 552,000 $ 16,638
Apr 21, 2025 $ 0.0₅257
-6.20%
$ 616,800 $ 10,572
Apr 20, 2025 $ 0.0₅265
+8.16%
$ 636,000 $ 15,244
Apr 19, 2025 $ 0.0₅249
+14.75%
$ 597,600 $ 3,814
Apr 18, 2025 $ 0.0₅213
+3.90%
$ 511,200 $ 8,916
Apr 17, 2025 $ 0.0₅213
+4.93%
$ 511,200 $ 8,381
Apr 16, 2025 $ 0.0₅204
-11.69%
$ 489,600 $ 29,783
Apr 15, 2025 $ 0.0₅235
-2.49%
$ 564,000 $ 8,816
Apr 14, 2025 $ 0.0₅241
+40.12%
$ 578,400 $ 13,193
Apr 13, 2025 $ 0.0₅175
-2.23%
$ 420,000 $ 4,587
Apr 12, 2025 $ 0.0₅177
+21.23%
$ 424,800 $ 10,191
Apr 11, 2025 $ 0.0₅149
-29.05%
$ 357,600 $ 32,317
Apr 10, 2025 $ 0.0₅209
-15.73%
$ 501,600 $ 22,368
Apr 9, 2025 $ 0.0₅254
-19.62%
$ 609,600 $ 22,359
Apr 8, 2025 $ 0.0₅326
-5.78%
$ 782,400 $ 20,459
Apr 7, 2025 $ 0.0₅347
-2.80%
$ 832,800 $ 30,053
Apr 6, 2025 $ 0.0₅356
-9.41%
$ 854,400 $ 31,153
Apr 5, 2025 $ 0.0₅389
-2.02%
$ 933,600 $ 13,941
Apr 4, 2025 $ 0.0₅397
-5.92%
$ 952,800 $ 7,701
Apr 3, 2025 $ 0.0₅421
-12.66%
$ 1.01 million $ 10,878
Apr 2, 2025 $ 0.0₅485
+1.04%
$ 1.16 million $ 10,855
Apr 1, 2025 $ 0.0₅436
-8.98%
$ 1.05 million $ 7,356
Mar 31, 2025 $ 0.0₅479
+33.06%
$ 1.15 million $ 17,768
Mar 30, 2025 $ 0.0₅362
+2.55%
$ 868,800 $ 5,690
Mar 29, 2025 $ 0.0₅354
+1.72%
$ 849,600 $ 5,128
Mar 28, 2025 $ 0.0₅339
-10.55%
$ 813,600 $ 9,347
Mar 27, 2025 $ 0.0₅362
+23.97%
$ 868,800 $ 31,764
Mar 26, 2025 $ 0.0₅287
-2.38%
$ 688,800 $ 29,403
Mar 25, 2025 $ 0.0₅286
-23.32%
$ 686,400 $ 20,319
Mar 24, 2025 $ 0.0₅374
-7.88%
$ 897,600 $ 13,636
Mar 23, 2025 $ 0.0₅403
-6.71%
$ 967,200 $ 12,242
Mar 22, 2025 $ 0.0₅426
+18.01%
$ 1.02 million $ 34,878
Mar 21, 2025 $ 0.0₅374
-36.29%
$ 897,600 $ 64,522
Mar 20, 2025 $ 0.0₅581
+1.40%
$ 1.39 million $ 52,114
Mar 19, 2025 $ 0.0₅563
-0.71%
$ 1.35 million $ 29,471
Mar 18, 2025 $ 0.0₅567
+25.17%
$ 1.36 million $ 47,906
Mar 17, 2025 $ 0.0₅454
+63.90%
$ 1.09 million $ 52,191
Mar 16, 2025 $ 0.0₅279
+0.00%
$ 669,600 $ 8,815