Coinranking
Smart Wallet Token Historical Data
SWT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2025 | $0.0₅169 | +3.05% | ||
| Oct 21, 2025 | $0.0₅163 | +1.88% | ||
| Oct 20, 2025 | $0.0₅16 | -5.33% | ||
| Oct 19, 2025 | $0.0₅168 | +1.82% | ||
| Oct 18, 2025 | $0.0₅165 | -2.37% | ||
| Oct 17, 2025 | $0.0₅168 | +6.33% | ||
| Oct 16, 2025 | $0.0₅163 | +7.95% | ||
| Oct 15, 2025 | $0.0₅151 | -0.66% | ||
| Oct 14, 2025 | $0.0₅152 | -3.80% | ||
| Oct 13, 2025 | $0.0₅158 | +3.27% | ||
| Oct 12, 2025 | $0.0₅153 | -1.92% | ||
| Oct 11, 2025 | $0.0₅149 | -3.87% | ||
| Oct 10, 2025 | $0.0₅158 | -9.20% | ||
| Oct 9, 2025 | $0.0₅173 | +15.33% | ||
| Oct 8, 2025 | $0.0₅151 | +2.03% | ||
| Oct 7, 2025 | $0.0₅149 | -4.49% | ||
| Oct 6, 2025 | $0.0₅157 | -0.63% | ||
| Oct 5, 2025 | $0.0₅158 | -4.82% | ||
| Oct 4, 2025 | $0.0₅165 | +1.23% | ||
| Oct 3, 2025 | $0.0₅164 | -0.61% | ||
| Oct 2, 2025 | $0.0₅165 | +14.58% | ||
| Oct 1, 2025 | $0.0₅146 | +11.45% | ||
| Sep 30, 2025 | $0.0₅129 | +9.32% | ||
| Sep 29, 2025 | $0.0₅117 | -2.50% | ||
| Sep 28, 2025 | $0.0₅123 | -3.91% | ||
| Sep 27, 2025 | $0.0₅127 | +13.39% | ||
| Sep 26, 2025 | $0.0₅107 | +1.90% | ||
| Sep 25, 2025 | $0.0₅142 | -23.66% | ||
| Sep 24, 2025 | $0.0₅178 | +39.06% | ||
| Sep 23, 2025 | $0.0₅129 | +37.23% | ||
| Sep 22, 2025 | $0.0₆92 | -8.00% | ||
| Sep 21, 2025 | $0.0₆98 | +19.51% | ||
| Sep 20, 2025 | $0.0₆81 | +6.58% | ||
| Sep 19, 2025 | $0.0₆77 | +4.05% | ||
| Sep 18, 2025 | $0.0₆73 | -7.59% | ||
| Sep 17, 2025 | $0.0₆79 | +0.00% | ||
| Sep 16, 2025 | $0.0₆84 | +9.09% | ||
| Sep 15, 2025 | $0.0₆75 | -7.41% | ||
| Sep 14, 2025 | $0.0₆82 | -5.75% | ||
| Sep 13, 2025 | $0.0₆85 | -3.41% | ||
| Sep 12, 2025 | $0.0₆9 | -2.17% | ||
| Sep 11, 2025 | $0.0₆91 | -2.15% | ||
| Sep 10, 2025 | $0.0₆94 | +2.17% | ||
| Sep 9, 2025 | $0.0₆95 | +2.15% | ||
| Sep 8, 2025 | $0.0₆91 | -8.08% | ||
| Sep 7, 2025 | $0.0₆99 | -1.00% | ||
| Sep 6, 2025 | $0.0₅1 | +23.46% | ||
| Sep 5, 2025 | $0.0₆81 | -8.99% | ||
| Sep 4, 2025 | $0.0₆92 | -3.16% | ||
| Sep 3, 2025 | $0.0₆97 | -2.02% | ||