Smart Wallet Token Historical Data

SWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₆56
+0.00%
$ 134,400 $ 12,968
Jul 13, 2025 $ 0.0₆56
+0.00%
$ 134,400 $ 10,945
Jul 12, 2025 $ 0.0₆55
-1.79%
$ 132,000 $ 18,621
Jul 11, 2025 $ 0.0₆56
-5.08%
$ 134,400 $ 29,904
Jul 10, 2025 $ 0.0₆58
+3.57%
$ 141,600 $ 24,555
Jul 9, 2025 $ 0.0₆54
-1.82%
$ 129,600 $ 22,109
Jul 8, 2025 $ 0.0₆55
-5.17%
$ 132,000 $ 13,269
Jul 7, 2025 $ 0.0₆58
-1.69%
$ 139,200 $ 25,998
Jul 6, 2025 $ 0.0₆59
+0.00%
$ 141,600 $ 22,579
Jul 5, 2025 $ 0.0₆59
-3.28%
$ 141,600 $ 23,665
Jul 4, 2025 $ 0.0₆61
-6.15%
$ 146,400 $ 24,913
Jul 3, 2025 $ 0.0₆65
+6.56%
$ 156,000 $ 34,138
Jul 2, 2025 $ 0.0₆61
-1.61%
$ 146,400 $ 2,262
Jul 1, 2025 $ 0.0₆64
-4.48%
$ 153,600 $ 6,718
Jun 30, 2025 $ 0.0₆65
-7.14%
$ 156,000 $ 9,303
Jun 29, 2025 $ 0.0₆68
+3.03%
$ 163,200 $ 888
Jun 28, 2025 $ 0.0₆68
-1.45%
$ 163,200 $ 18,866
Jun 27, 2025 $ 0.0₆67
+6.35%
$ 160,800 $ 4,853
Jun 26, 2025 $ 0.0₆63
+0.00%
$ 151,200 $ 9,422
Jun 25, 2025 $ 0.0₆61
+7.02%
$ 146,400 $ 30,422
Jun 24, 2025 $ 0.0₆59
+7.27%
$ 141,600 $ 49,816
Jun 23, 2025 $ 0.0₆56
-1.75%
$ 134,400 $ 25,910
Jun 22, 2025 $ 0.0₆56
-3.45%
$ 134,400 $ 1,810
Jun 21, 2025 $ 0.0₆58
-34.83%
$ 139,200 $ 31,278
Jun 20, 2025 $ 0.0₆92
+19.48%
$ 220,800 $ 5,189
Jun 19, 2025 $ 0.0₆76
+5.56%
$ 182,400 $ 7,724
Jun 18, 2025 $ 0.0₆74
+4.23%
$ 177,600 $ 8,701
Jun 17, 2025 $ 0.0₆69
+2.99%
$ 165,600 $ 1,701
Jun 16, 2025 $ 0.0₆67
-9.46%
$ 160,800 $ 13,460
Jun 15, 2025 $ 0.0₆74
-6.33%
$ 177,600 $ 4,146
Jun 14, 2025 $ 0.0₆82
+3.80%
$ 196,800 $ 1,741
Jun 13, 2025 $ 0.0₆81
-6.90%
$ 194,400 $ 2,554
Jun 12, 2025 $ 0.0₆87
+8.75%
$ 208,800 $ 7,244
Jun 11, 2025 $ 0.0₆8
-26.61%
$ 192,000 $ 32,759
Jun 10, 2025 $ 0.0₅11
-3.51%
$ 264,000 $ 30,406
Jun 9, 2025 $ 0.0₅113
-14.39%
$ 271,200 $ 47,244
Jun 8, 2025 $ 0.0₅129
+14.16%
$ 309,600 $ 15,638
Jun 7, 2025 $ 0.0₅115
+29.21%
$ 276,000 $ 17,017
Jun 6, 2025 $ 0.0₆88
+10.00%
$ 211,200 $ 46,142
Jun 5, 2025 $ 0.0₆66
+6.45%
$ 158,400 $ 28,697
Jun 4, 2025 $ 0.0₆61
+3.39%
$ 146,400 $ 4,234
Jun 3, 2025 $ 0.0₆61
+8.93%
$ 146,400 $ 1,726
Jun 2, 2025 $ 0.0₆56
+9.80%
$ 134,400 $ 2,918
Jun 1, 2025 $ 0.0₆51
-1.92%
$ 122,400 $ 6,033
May 31, 2025 $ 0.0₆54
-10.00%
$ 129,600 $ 5,307
May 30, 2025 $ 0.0₆66
+4.76%
$ 158,400 $ 16,756
May 29, 2025 $ 0.0₆63
-1.56%
$ 151,200 $ 3,071
May 28, 2025 $ 0.0₆63
+6.78%
$ 151,200 $ 9,557
May 27, 2025 $ 0.0₆6
+13.21%
$ 144,000 $ 16,207
May 26, 2025 $ 0.0₆54
+5.88%
$ 129,600 $ 10,125