Smart Wallet Token Historical Data

SWT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₆65
+0.00%
$ 156,000 $ 467
Jun 14, 9 PM $ 0.0₆65
+0.00%
$ 156,000 $ 616
Jun 14, 8 PM $ 0.0₆64
+0.00%
$ 153,600 $ 616
Jun 14, 7 PM $ 0.0₆64
+1.59%
$ 153,600 $ 617
Jun 14, 6 PM $ 0.0₆64
+1.59%
$ 153,600 $ 615
Jun 14, 5 PM $ 0.0₆64
+1.59%
$ 153,600 $ 1,252
Jun 14, 4 PM $ 0.0₆65
+3.17%
$ 156,000 $ 1,376
Jun 14, 3 PM $ 0.0₆65
+1.56%
$ 156,000 $ 1,402
Jun 14, 2 PM $ 0.0₆64
+1.59%
$ 153,600 $ 3,349
Jun 14, 1 PM $ 0.0₆64
+1.59%
$ 153,600 $ 3,352
Jun 14, 12 PM $ 0.0₆64
+1.59%
$ 153,600 $ 3,352
Jun 14, 11 AM $ 0.0₆64
+0.00%
$ 153,600 $ 3,351
Jun 14, 10 AM $ 0.0₆64
+3.23%
$ 153,600 $ 3,349
Jun 14, 9 AM $ 0.0₆64
+3.23%
$ 153,600 $ 3,341
Jun 14, 8 AM $ 0.0₆64
+3.23%
$ 153,600 $ 3,340
Jun 14, 7 AM $ 0.0₆64
+1.59%
$ 153,600 $ 3,320
Jun 14, 6 AM $ 0.0₆65
+0.00%
$ 156,000 $ 3,317
Jun 14, 5 AM $ 0.0₆65
+3.17%
$ 156,000 $ 3,316
Jun 14, 4 AM $ 0.0₆64
+0.00%
$ 153,600 $ 3,316
Jun 14, 3 AM $ 0.0₆64
-1.54%
$ 153,600 $ 3,315
Jun 14, 2 AM $ 0.0₆65
+3.17%
$ 156,000 $ 3,342
Jun 14, 1 AM $ 0.0₆63
-4.55%
$ 151,200 $ 3,342
Jun 14, 12 AM $ 0.0₆66
+0.00%
$ 158,400 $ 3,337
Jun 13, 11 PM $ 0.0₆66
+3.13%
$ 158,400 $ 3,338
Jun 13, 10 PM $ 0.0₆64
+1.59%
$ 153,600 $ 3,312
Jun 13, 9 PM $ 0.0₆63
+1.61%
$ 151,200 $ 3,163
Jun 13, 8 PM $ 0.0₆63
+1.61%
$ 151,200 $ 3,162
Jun 13, 7 PM $ 0.0₆63
+3.28%
$ 151,200 $ 3,161
Jun 13, 6 PM $ 0.0₆63
+0.00%
$ 151,200 $ 3,163
Jun 13, 3 PM $ 0.0₆68
-2.86%
$ 163,200 $ 2,372
Jun 13, 2 PM $ 0.0₆7
+1.45%
$ 168,000 $ 365
Jun 13, 1 PM $ 0.0₆69
+0.00%
$ 165,600 $ 362
Jun 13, 12 PM $ 0.0₆69
+0.00%
$ 165,600 $ 362
Jun 13, 11 AM $ 0.0₆69
+0.00%
$ 165,600 $ 362
Jun 13, 10 AM $ 0.0₆69
+1.47%
$ 165,600 $ 363
Jun 13, 9 AM $ 0.0₆69
-1.43%
$ 165,600 $ 363
Jun 13, 8 AM $ 0.0₆7
+2.94%
$ 168,000 $ 363
Jun 13, 7 AM $ 0.0₆7
+1.45%
$ 168,000 $ 362
Jun 13, 6 AM $ 0.0₆7
+0.00%
$ 168,000 $ 361
Jun 13, 5 AM $ 0.0₆7
+0.00%
$ 168,000 $ 375
Jun 13, 4 AM $ 0.0₆7
+1.45%
$ 168,000 $ 374
Jun 13, 3 AM $ 0.0₆7
+1.45%
$ 168,000 $ 824
Jun 13, 2 AM $ 0.0₆71
+2.90%
$ 170,400 $ 1,178
Jun 13, 1 AM $ 0.0₆7
+1.45%
$ 168,000 $ 1,772
Jun 13, 12 AM $ 0.0₆69
+0.00%
$ 165,600 $ 1,773
Jun 12, 11 PM $ 0.0₆7
+1.45%
$ 168,000 $ 1,782
Jun 12, 10 PM $ 0.0₆7
+0.00%
$ 168,000 $ 1,827
Jun 12, 9 PM $ 0.0₆7
+0.00%
$ 168,000 $ 1,829
Jun 12, 8 PM $ 0.0₆7
+1.45%
$ 168,000 $ 1,970
Jun 12, 7 PM $ 0.0₆71
+4.41%
$ 170,400 $ 1,968