Smart Wallet Token Historical Data

SWT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₆29
+3.57%
$ 69,600 $ 46,232
Apr 4, 7 AM $ 0.0₆29
+3.57%
$ 69,600 $ 44,699
Apr 4, 6 AM $ 0.0₆29
+3.57%
$ 69,600 $ 43,084
Apr 4, 5 AM $ 0.0₆29
+3.57%
$ 69,600 $ 41,460
Apr 4, 4 AM $ 0.0₆29
+3.57%
$ 69,600 $ 39,915
Apr 4, 3 AM $ 0.0₆29
+3.57%
$ 69,600 $ 38,542
Apr 4, 2 AM $ 0.0₆29
+0.00%
$ 69,600 $ 37,991
Apr 4, 1 AM $ 0.0₆29
-3.33%
$ 69,600 $ 30,904
Apr 4, 12 AM $ 0.0₆29
+0.00%
$ 69,600 $ 29,683
Apr 3, 11 PM $ 0.0₆29
+0.00%
$ 69,600 $ 27,725
Apr 3, 10 PM $ 0.0₆3
+0.00%
$ 72,000 $ 26,249
Apr 3, 9 PM $ 0.0₆3
+0.00%
$ 72,000 $ 1,968
Apr 3, 8 PM $ 0.0₆3
+3.45%
$ 72,000 $ 1,995
Apr 3, 7 PM $ 0.0₆3
+3.45%
$ 72,000 $ 1,995
Apr 3, 6 PM $ 0.0₆3
+3.45%
$ 72,000 $ 1,822
Apr 3, 5 PM $ 0.0₆3
+3.45%
$ 72,000 $ 1,821
Apr 3, 4 PM $ 0.0₆3
+0.00%
$ 72,000 $ 1,823
Apr 3, 3 PM $ 0.0₆3
+3.45%
$ 72,000 $ 1,862
Apr 3, 2 PM $ 0.0₆3
+0.00%
$ 72,000 $ 1,951
Apr 3, 1 PM $ 0.0₆3
+3.45%
$ 72,000 $ 2,051
Apr 3, 12 PM $ 0.0₆3
+3.45%
$ 72,000 $ 2,211
Apr 3, 11 AM $ 0.0₆3
+3.45%
$ 72,000 $ 2,394
Apr 3, 10 AM $ 0.0₆3
+0.00%
$ 72,000 $ 2,605
Apr 3, 9 AM $ 0.0₆3
+3.45%
$ 72,000 $ 2,932
Apr 3, 8 AM $ 0.0₆3
+0.00%
$ 72,000 $ 3,275
Apr 3, 7 AM $ 0.0₆3
+0.00%
$ 72,000 $ 3,717
Apr 3, 6 AM $ 0.0₆3
+0.00%
$ 72,000 $ 4,186
Apr 3, 5 AM $ 0.0₆3
+3.45%
$ 72,000 $ 4,846
Apr 3, 4 AM $ 0.0₆29
+0.00%
$ 69,600 $ 5,360
Apr 3, 3 AM $ 0.0₆3
+3.45%
$ 72,000 $ 6,264
Apr 3, 2 AM $ 0.0₆31
+3.33%
$ 74,400 $ 6,039
Apr 3, 1 AM $ 0.0₆31
+3.33%
$ 74,400 $ 7,151
Apr 3, 12 AM $ 0.0₆31
+3.33%
$ 74,400 $ 8,414
Apr 2, 11 PM $ 0.0₆31
+0.00%
$ 74,400 $ 9,691
Apr 2, 10 PM $ 0.0₆3
-3.23%
$ 72,000 $ 9,691
Apr 2, 9 PM $ 0.0₆3
+0.00%
$ 72,000 $ 9,693
Apr 2, 8 PM $ 0.0₆31
+3.33%
$ 74,400 $ 9,677
Apr 2, 7 PM $ 0.0₆31
+3.33%
$ 74,400 $ 9,678
Apr 2, 6 PM $ 0.0₆31
+3.33%
$ 74,400 $ 9,678
Apr 2, 5 PM $ 0.0₆31
+3.33%
$ 74,400 $ 9,677
Apr 2, 4 PM $ 0.0₆31
+3.33%
$ 74,400 $ 9,676
Apr 2, 3 PM $ 0.0₆31
+0.00%
$ 74,400 $ 9,653
Apr 2, 2 PM $ 0.0₆31
+0.00%
$ 74,400 $ 9,565
Apr 2, 1 PM $ 0.0₆31
+3.33%
$ 74,400 $ 9,487
Apr 2, 12 PM $ 0.0₆31
+3.33%
$ 74,400 $ 9,428
Apr 2, 11 AM $ 0.0₆31
+3.33%
$ 74,400 $ 9,217
Apr 2, 10 AM $ 0.0₆31
+3.33%
$ 74,400 $ 8,988
Apr 2, 9 AM $ 0.0₆31
+3.33%
$ 74,400 $ 8,753
Apr 2, 8 AM $ 0.0₆31
+3.33%
$ 74,400 $ 8,417
Apr 2, 7 AM $ 0.0₆31
+0.00%
$ 74,400 $ 8,042