Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:22 PM $0.0₆47
+0.00%
$-- $14,551
1:17 PM $0.0₆47
+0.00%
$-- $14,550
1:12 PM $0.0₆47
+0.00%
$-- $14,550
1:07 PM $0.0₆48
+0.00%
$-- $14,551
1:02 PM $0.0₆47
+0.00%
$-- $14,551
12:57 PM $0.0₆47
+0.00%
$-- $14,551
12:52 PM $0.0₆48
+0.00%
$-- $14,551
12:47 PM $0.0₆47
+0.00%
$-- $14,550
12:42 PM $0.0₆47
+0.00%
$-- $14,551
12:37 PM $0.0₆48
+0.00%
$-- $14,551
12:32 PM $0.0₆47
+0.00%
$-- $14,551
12:27 PM $0.0₆47
+0.00%
$-- $14,550
12:22 PM $0.0₆48
+0.00%
$-- $14,551
12:17 PM $0.0₆47
+0.00%
$-- $14,550
12:12 PM $0.0₆46
+0.00%
$-- $14,550
12:07 PM $0.0₆48
+0.00%
$-- $14,550
12:02 PM $0.0₆46
+0.00%
$-- $14,551
11:57 AM $0.0₆46
+0.00%
$-- $14,551
11:52 AM $0.0₆48
+0.00%
$-- $14,551
11:47 AM $0.0₆46
+0.00%
$-- $12,551
11:42 AM $0.0₆46
+0.00%
$-- $12,551
11:37 AM $0.0₆48
+0.00%
$-- $12,552
11:32 AM $0.0₆46
+0.00%
$-- $12,551
11:27 AM $0.0₆46
+0.00%
$-- $12,551
11:22 AM $0.0₆48
+0.00%
$-- $12,551
11:17 AM $0.0₆47
+0.00%
$-- $12,551
11:12 AM $0.0₆46
+0.00%
$-- $14,509
11:07 AM $0.0₆48
+0.00%
$-- $14,509
11:02 AM $0.0₆46
+0.00%
$-- $14,509
10:57 AM $0.0₆46
+0.00%
$-- $14,513
10:52 AM $0.0₆48
+0.00%
$-- $14,512
10:47 AM $0.0₆46
+0.00%
$-- $14,512
10:42 AM $0.0₆46
+0.00%
$-- $14,512
10:37 AM $0.0₆48
+0.00%
$-- $14,512
10:32 AM $0.0₆46
+0.00%
$-- $14,512
10:27 AM $0.0₆46
+0.00%
$-- $14,512
10:22 AM $0.0₆48
+0.00%
$-- $14,512
10:17 AM $0.0₆46
+0.00%
$-- $14,512
10:12 AM $0.0₆47
+0.00%
$-- $14,512
10:07 AM $0.0₆48
+0.00%
$-- $14,512
10:02 AM $0.0₆46
+0.00%
$-- $14,512
9:57 AM $0.0₆46
+0.00%
$-- $14,512
9:52 AM $0.0₆48
+0.00%
$-- $14,512
9:47 AM $0.0₆47
+0.00%
$-- $12,512
9:42 AM $0.0₆47
+0.00%
$-- $12,512
9:37 AM $0.0₆48
+0.00%
$-- $12,515
9:32 AM $0.0₆47
+0.00%
$-- $12,515
9:27 AM $0.0₆46
+0.00%
$-- $12,515
9:22 AM $0.0₆48
+0.00%
$-- $12,515
9:17 AM $0.0₆46
+0.00%
$-- $12,515