Smart Wallet Token Historical Data

SWT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0₅16
-1.23%
$ 384,000 $ 11,757
Nov 6, 8 AM $ 0.0₅161
+0.00%
$ 386,400 $ 10,485
Nov 6, 7 AM $ 0.0₅161
+0.00%
$ 386,400 $ 8,014
Nov 6, 6 AM $ 0.0₅158
-1.86%
$ 379,200 $ 7,644
Nov 6, 5 AM $ 0.0₅162
-0.61%
$ 388,800 $ 6,948
Nov 6, 4 AM $ 0.0₅163
+0.00%
$ 391,200 $ 6,474
Nov 6, 3 AM $ 0.0₅163
+0.62%
$ 391,200 $ 6,984
Nov 6, 2 AM $ 0.0₅161
+0.00%
$ 386,400 $ 8,677
Nov 6, 1 AM $ 0.0₅16
-1.23%
$ 384,000 $ 9,955
Nov 6, 12 AM $ 0.0₅16
-1.23%
$ 384,000 $ 9,956
Nov 5, 11 PM $ 0.0₅161
-0.62%
$ 386,400 $ 9,818
Nov 5, 10 PM $ 0.0₅16
-1.23%
$ 384,000 $ 10,022
Nov 5, 9 PM $ 0.0₅16
-1.23%
$ 384,000 $ 14,245
Nov 5, 8 PM $ 0.0₅162
+0.62%
$ 388,800 $ 17,066
Nov 5, 7 PM $ 0.0₅161
-0.62%
$ 386,400 $ 22,872
Nov 5, 6 PM $ 0.0₅159
-1.85%
$ 381,600 $ 24,191
Nov 5, 5 PM $ 0.0₅159
-1.24%
$ 381,600 $ 27,829
Nov 5, 4 PM $ 0.0₅159
-1.24%
$ 381,600 $ 27,619
Nov 5, 3 PM $ 0.0₅161
-0.62%
$ 386,400 $ 27,215
Nov 5, 2 PM $ 0.0₅162
+0.62%
$ 388,800 $ 28,536
Nov 5, 1 PM $ 0.0₅161
+0.63%
$ 386,400 $ 29,595
Nov 5, 12 PM $ 0.0₅16
+0.63%
$ 384,000 $ 29,149
Nov 5, 11 AM $ 0.0₅157
-1.26%
$ 376,800 $ 29,425
Nov 5, 10 AM $ 0.0₅157
-1.26%
$ 376,800 $ 29,999
Nov 5, 9 AM $ 0.0₅159
+0.00%
$ 381,600 $ 30,019
Nov 5, 8 AM $ 0.0₅159
+0.63%
$ 381,600 $ 30,541
Nov 5, 7 AM $ 0.0₅157
-0.63%
$ 376,800 $ 30,451
Nov 5, 6 AM $ 0.0₅157
-0.63%
$ 376,800 $ 31,322
Nov 5, 5 AM $ 0.0₅157
-0.63%
$ 376,800 $ 32,373
Nov 5, 4 AM $ 0.0₅157
-1.26%
$ 376,800 $ 36,345
Nov 5, 3 AM $ 0.0₅159
+0.00%
$ 381,600 $ 36,053
Nov 5, 2 AM $ 0.0₅156
+0.00%
$ 374,400 $ 34,805
Nov 5, 1 AM $ 0.0₅156
-1.27%
$ 374,400 $ 34,347
Nov 5, 12 AM $ 0.0₅156
-1.89%
$ 374,400 $ 34,359
Nov 4, 11 PM $ 0.0₅157
-2.48%
$ 376,800 $ 34,949
Nov 4, 10 PM $ 0.0₅159
-2.45%
$ 381,600 $ 35,348
Nov 4, 9 PM $ 0.0₅162
-0.61%
$ 388,800 $ 31,723
Nov 4, 8 PM $ 0.0₅161
+1.26%
$ 386,400 $ 30,316
Nov 4, 7 PM $ 0.0₅161
+0.00%
$ 386,400 $ 24,992
Nov 4, 6 PM $ 0.0₅161
-1.83%
$ 386,400 $ 24,299
Nov 4, 5 PM $ 0.0₅164
+0.00%
$ 393,600 $ 24,330
Nov 4, 4 PM $ 0.0₅163
-0.61%
$ 391,200 $ 25,196
Nov 4, 3 PM $ 0.0₅164
+0.61%
$ 393,600 $ 26,689
Nov 4, 2 PM $ 0.0₅162
-1.22%
$ 388,800 $ 26,408
Nov 4, 1 PM $ 0.0₅161
-0.62%
$ 386,400 $ 26,759
Nov 4, 12 PM $ 0.0₅162
-1.22%
$ 388,800 $ 27,745
Nov 4, 11 AM $ 0.0₅163
+0.00%
$ 391,200 $ 28,658
Nov 4, 10 AM $ 0.0₅162
+0.00%
$ 388,800 $ 28,677
Nov 4, 9 AM $ 0.0₅162
-0.61%
$ 388,800 $ 28,226
Nov 4, 8 AM $ 0.0₅163
+0.00%
$ 391,200 $ 28,127