Smart Wallet Token Historical Data

SWT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₅162
-0.61%
$ 388,800 $ 28,226
Nov 4, 8 AM $ 0.0₅163
+0.00%
$ 391,200 $ 28,127
Nov 4, 7 AM $ 0.0₅161
-1.23%
$ 386,400 $ 28,692
Nov 4, 6 AM $ 0.0₅162
-1.82%
$ 388,800 $ 27,500
Nov 4, 5 AM $ 0.0₅162
-3.57%
$ 388,800 $ 26,471
Nov 4, 4 AM $ 0.0₅167
-1.18%
$ 400,800 $ 23,530
Nov 4, 3 AM $ 0.0₅168
+0.00%
$ 403,200 $ 24,773
Nov 4, 2 AM $ 0.0₅168
+0.60%
$ 403,200 $ 26,367
Nov 4, 1 AM $ 0.0₅167
+0.00%
$ 400,800 $ 27,094
Nov 4, 12 AM $ 0.0₅166
-0.60%
$ 398,400 $ 27,754
Nov 3, 11 PM $ 0.0₅166
+0.00%
$ 398,400 $ 27,756
Nov 3, 10 PM $ 0.0₅166
+0.61%
$ 398,400 $ 28,028
Nov 3, 9 PM $ 0.0₅164
-1.80%
$ 393,600 $ 27,278
Nov 3, 8 PM $ 0.0₅167
+0.60%
$ 400,800 $ 25,786
Nov 3, 7 PM $ 0.0₅166
-0.60%
$ 398,400 $ 25,441
Nov 3, 6 PM $ 0.0₅166
-1.19%
$ 398,400 $ 24,891
Nov 3, 5 PM $ 0.0₅166
+0.00%
$ 398,400 $ 21,269
Nov 3, 4 PM $ 0.0₅165
-1.79%
$ 396,000 $ 22,027
Nov 3, 3 PM $ 0.0₅169
+0.60%
$ 405,600 $ 21,707
Nov 3, 2 PM $ 0.0₅168
+0.60%
$ 403,200 $ 42,774
Nov 3, 1 PM $ 0.0₅168
+0.00%
$ 403,200 $ 41,585
Nov 3, 12 PM $ 0.0₅166
-1.19%
$ 398,400 $ 41,647
Nov 3, 11 AM $ 0.0₅167
+0.00%
$ 400,800 $ 41,374
Nov 3, 10 AM $ 0.0₅166
-0.60%
$ 398,400 $ 40,491
Nov 3, 9 AM $ 0.0₅167
+0.00%
$ 400,800 $ 41,477
Nov 3, 8 AM $ 0.0₅166
-1.19%
$ 398,400 $ 41,999
Nov 3, 7 AM $ 0.0₅168
+0.00%
$ 403,200 $ 41,980
Nov 3, 6 AM $ 0.0₅167
-0.60%
$ 400,800 $ 43,077
Nov 3, 5 AM $ 0.0₅168
+0.00%
$ 403,200 $ 43,716
Nov 3, 4 AM $ 0.0₅167
+0.00%
$ 400,800 $ 43,980
Nov 3, 3 AM $ 0.0₅167
-0.60%
$ 400,800 $ 42,414
Nov 3, 2 AM $ 0.0₅167
-1.76%
$ 405,600 $ 40,026
Nov 3, 1 AM $ 0.0₅17
-0.58%
$ 408,000 $ 39,220
Nov 3, 12 AM $ 0.0₅171
+0.00%
$ 408,000 $ 39,182
Nov 2, 11 PM $ 0.0₅171
+0.59%
$ 410,400 $ 39,213
Nov 2, 10 PM $ 0.0₅17
+0.00%
$ 408,000 $ 38,237
Nov 2, 9 PM $ 0.0₅169
-0.59%
$ 405,600 $ 38,303
Nov 2, 8 PM $ 0.0₅168
-1.18%
$ 403,200 $ 38,369
Nov 2, 7 PM $ 0.0₅169
+0.00%
$ 405,600 $ 38,350
Nov 2, 6 PM $ 0.0₅168
+0.00%
$ 403,200 $ 38,850
Nov 2, 5 PM $ 0.0₅167
-1.18%
$ 400,800 $ 40,801
Nov 2, 4 PM $ 0.0₅169
+0.00%
$ 405,600 $ 39,209
Nov 2, 3 PM $ 0.0₅164
-2.96%
$ 393,600 $ 38,243
Nov 2, 2 PM $ 0.0₅168
+0.00%
$ 403,200 $ 30,714
Nov 2, 1 PM $ 0.0₅169
+0.00%
$ 405,600 $ 32,590
Nov 2, 12 PM $ 0.0₅169
+0.60%
$ 405,600 $ 32,340
Nov 2, 11 AM $ 0.0₅168
+0.00%
$ 403,200 $ 34,849
Nov 2, 10 AM $ 0.0₅168
-1.18%
$ 403,200 $ 35,735
Nov 2, 9 AM $ 0.0₅169
+0.00%
$ 405,600 $ 38,019
Nov 2, 8 AM $ 0.0₅168
-1.18%
$ 403,200 $ 36,908