Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.0₆27
+0.00%
$64,800 $208
Apr 24, 9 AM $0.0₆27
+0.00%
$64,800 $208
Apr 24, 8 AM $0.0₆27
+0.00%
$64,800 $213
Apr 24, 7 AM $0.0₆27
+0.00%
$64,800 $219
Apr 24, 6 AM $0.0₆27
+0.00%
$64,800 $227
Apr 24, 5 AM $0.0₆28
+0.00%
$67,200 $237
Apr 24, 4 AM $0.0₆27
+0.00%
$64,800 $248
Apr 24, 3 AM $0.0₆27
-3.57%
$64,800 $263
Apr 24, 2 AM $0.0₆28
+0.00%
$67,200 $306
Apr 24, 1 AM $0.0₆28
+3.70%
$67,200 $316
Apr 24, 12 AM $0.0₆28
+0.00%
$67,200 $325
Apr 23, 11 PM $0.0₆27
-3.57%
$64,800 $358
Apr 23, 10 PM $0.0₆28
+3.70%
$67,200 $368
Apr 23, 9 PM $0.0₆27
-3.57%
$64,800 $380
Apr 23, 8 PM $0.0₆28
+3.70%
$67,200 $389
Apr 23, 7 PM $0.0₆27
+0.00%
$64,800 $399
Apr 23, 6 PM $0.0₆27
+0.00%
$64,800 $408
Apr 23, 5 PM $0.0₆28
+3.70%
$67,200 $419
Apr 23, 4 PM $0.0₆27
+0.00%
$64,800 $428
Apr 23, 3 PM $0.0₆27
+0.00%
$64,800 $532
Apr 23, 2 PM $0.0₆27
+0.00%
$64,800 $587
Apr 23, 1 PM $0.0₆27
+0.00%
$64,800 $638
Apr 23, 12 PM $0.0₆27
-3.57%
$64,800 $648
Apr 23, 11 AM $0.0₆28
+3.70%
$67,200 $747
Apr 23, 10 AM $0.0₆27
+0.00%
$64,800 $1,113
Apr 23, 9 AM $0.0₆27
+0.00%
$64,800 $1,618
Apr 23, 8 AM $0.0₆26
+0.00%
$62,400 $2,587
Apr 23, 7 AM $0.0₆26
-3.70%
$62,400 $3,305
Apr 23, 6 AM $0.0₆26
+0.00%
$62,400 $4,155
Apr 23, 5 AM $0.0₆27
+3.85%
$64,800 $4,983
Apr 23, 4 AM $0.0₆26
-3.70%
$62,400 $6,462
Apr 23, 3 AM $0.0₆26
+0.00%
$62,400 $8,729
Apr 23, 2 AM $0.0₆26
+0.00%
$62,400 $8,686
Apr 23, 1 AM $0.0₆26
+0.00%
$62,400 $8,677
Apr 23, 12 AM $0.0₆26
-3.70%
$62,400 $8,667
Apr 22, 11 PM $0.0₆26
+0.00%
$62,400 $8,740
Apr 22, 10 PM $0.0₆26
+0.00%
$62,400 $8,789
Apr 22, 9 PM $0.0₆26
+0.00%
$62,400 $9,388
Apr 22, 8 PM $0.0₆27
+0.00%
$64,800 $9,379
Apr 22, 7 PM $0.0₆27
+3.85%
$64,800 $9,370
Apr 22, 6 PM $0.0₆26
-3.70%
$62,400 $9,364
Apr 22, 5 PM $0.0₆27
+3.85%
$64,800 $9,364
Apr 22, 4 PM $0.0₆26
-3.70%
$62,400 $9,356
Apr 22, 3 PM $0.0₆26
+0.00%
$62,400 $9,253
Apr 22, 2 PM $0.0₆26
+0.00%
$62,400 $9,249
Apr 22, 1 PM $0.0₆27
+3.85%
$64,800 $9,314
Apr 22, 12 PM $0.0₆26
+0.00%
$62,400 $9,685
Apr 22, 11 AM $0.0₆27
-3.57%
$64,800 $9,609
Apr 22, 10 AM $0.0₆27
-3.57%
$64,800 $9,243
Apr 22, 9 AM $0.0₆28
+0.00%
$67,200 $8,738