Smart Wallet Token Historical Data

SWT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0₅168
-1.18%
$ 403,200 $ 36,908
Nov 2, 7 AM $ 0.0₅17
+0.59%
$ 408,000 $ 36,742
Nov 2, 6 AM $ 0.0₅169
+0.00%
$ 405,600 $ 35,743
Nov 2, 5 AM $ 0.0₅169
-0.59%
$ 405,600 $ 35,524
Nov 2, 4 AM $ 0.0₅168
-0.59%
$ 403,200 $ 35,474
Nov 2, 3 AM $ 0.0₅168
+0.00%
$ 403,200 $ 36,292
Nov 2, 2 AM $ 0.0₅168
+0.00%
$ 403,200 $ 36,935
Nov 2, 1 AM $ 0.0₅168
+0.60%
$ 403,200 $ 36,303
Nov 2, 12 AM $ 0.0₅167
-1.18%
$ 400,800 $ 36,233
Nov 1, 11 PM $ 0.0₅168
-0.59%
$ 403,200 $ 36,246
Nov 1, 10 PM $ 0.0₅168
-0.59%
$ 403,200 $ 37,127
Nov 1, 9 PM $ 0.0₅168
-0.59%
$ 403,200 $ 37,286
Nov 1, 8 PM $ 0.0₅169
+0.60%
$ 405,600 $ 37,217
Nov 1, 7 PM $ 0.0₅168
-0.59%
$ 403,200 $ 36,776
Nov 1, 6 PM $ 0.0₅168
-0.59%
$ 403,200 $ 37,050
Nov 1, 5 PM $ 0.0₅169
+0.00%
$ 405,600 $ 36,432
Nov 1, 4 PM $ 0.0₅169
+1.20%
$ 405,600 $ 36,545
Nov 1, 3 PM $ 0.0₅168
+1.20%
$ 403,200 $ 37,162
Nov 1, 2 PM $ 0.0₅166
-1.19%
$ 398,400 $ 23,161
Nov 1, 1 PM $ 0.0₅168
+0.00%
$ 403,200 $ 27,579
Nov 1, 12 PM $ 0.0₅168
+0.00%
$ 403,200 $ 30,789
Nov 1, 11 AM $ 0.0₅168
+0.00%
$ 403,200 $ 28,861
Nov 1, 10 AM $ 0.0₅167
+0.00%
$ 400,800 $ 28,613
Nov 1, 9 AM $ 0.0₅167
-0.60%
$ 400,800 $ 26,831
Nov 1, 8 AM $ 0.0₅168
+0.00%
$ 403,200 $ 27,891
Nov 1, 7 AM $ 0.0₅168
+0.00%
$ 403,200 $ 29,076
Nov 1, 6 AM $ 0.0₅167
+0.00%
$ 400,800 $ 29,816
Nov 1, 5 AM $ 0.0₅167
+0.60%
$ 400,800 $ 29,954
Nov 1, 4 AM $ 0.0₅166
+0.00%
$ 398,400 $ 29,595
Nov 1, 3 AM $ 0.0₅167
-0.60%
$ 400,800 $ 28,527
Nov 1, 2 AM $ 0.0₅168
+0.00%
$ 403,200 $ 28,297
Nov 1, 1 AM $ 0.0₅168
+0.00%
$ 403,200 $ 29,357
Nov 1, 12 AM $ 0.0₅167
-1.18%
$ 400,800 $ 29,205
Oct 31, 11 PM $ 0.0₅168
-0.59%
$ 403,200 $ 29,363
Oct 31, 10 PM $ 0.0₅169
+0.60%
$ 405,600 $ 29,091
Oct 31, 9 PM $ 0.0₅168
+0.00%
$ 403,200 $ 29,317
Oct 31, 8 PM $ 0.0₅168
+0.00%
$ 403,200 $ 29,847
Oct 31, 7 PM $ 0.0₅167
-0.60%
$ 400,800 $ 31,909
Oct 31, 6 PM $ 0.0₅168
-0.59%
$ 403,200 $ 31,582
Oct 31, 5 PM $ 0.0₅169
+0.60%
$ 405,600 $ 30,283
Oct 31, 4 PM $ 0.0₅167
-0.60%
$ 400,800 $ 32,194
Oct 31, 3 PM $ 0.0₅168
+0.60%
$ 403,200 $ 31,697
Oct 31, 2 PM $ 0.0₅167
-1.18%
$ 400,800 $ 33,751
Oct 31, 1 PM $ 0.0₅166
+0.00%
$ 398,400 $ 28,287
Oct 31, 12 PM $ 0.0₅165
-1.20%
$ 396,000 $ 24,043
Oct 31, 11 AM $ 0.0₅167
-0.60%
$ 400,800 $ 23,020
Oct 31, 10 AM $ 0.0₅165
+0.00%
$ 396,000 $ 23,746
Oct 31, 9 AM $ 0.0₅165
+0.00%
$ 396,000 $ 23,178
Oct 31, 8 AM $ 0.0₅165
-1.20%
$ 396,000 $ 22,125
Oct 31, 7 AM $ 0.0₅166
-1.19%
$ 398,400 $ 20,994