Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.0₆28
+0.00%
$67,200 $8,738
Apr 22, 8 AM $0.0₆28
+0.00%
$67,200 $7,831
Apr 22, 7 AM $0.0₆28
+3.70%
$67,200 $7,137
Apr 22, 6 AM $0.0₆27
+3.85%
$64,800 $6,277
Apr 22, 5 AM $0.0₆26
-3.70%
$62,400 $5,570
Apr 22, 4 AM $0.0₆28
+3.70%
$67,200 $3,729
Apr 22, 3 AM $0.0₆27
+3.85%
$64,800 $1,805
Apr 22, 2 AM $0.0₆27
+3.85%
$64,800 $1,818
Apr 22, 1 AM $0.0₆26
-3.70%
$62,400 $1,841
Apr 22, 12 AM $0.0₆26
-3.70%
$62,400 $1,896
Apr 21, 11 PM $0.0₆27
+3.85%
$64,800 $1,815
Apr 21, 10 PM $0.0₆26
+0.00%
$62,400 $1,773
Apr 21, 9 PM $0.0₆26
+0.00%
$62,400 $1,165
Apr 21, 8 PM $0.0₆27
+3.85%
$64,800 $1,164
Apr 21, 7 PM $0.0₆26
+0.00%
$62,400 $1,287
Apr 21, 6 PM $0.0₆27
+3.85%
$64,800 $1,286
Apr 21, 5 PM $0.0₆26
+0.00%
$62,400 $1,277
Apr 21, 4 PM $0.0₆27
+3.85%
$64,800 $1,276
Apr 21, 3 PM $0.0₆27
+3.85%
$64,800 $1,276
Apr 21, 2 PM $0.0₆26
+4.00%
$62,400 $1,253
Apr 21, 1 PM $0.0₆25
+0.00%
$60,000 $1,137
Apr 21, 12 PM $0.0₆25
-3.85%
$60,000 $804
Apr 21, 11 AM $0.0₆25
-3.85%
$60,000 $811
Apr 21, 10 AM $0.0₆25
-3.85%
$60,000 $1,883
Apr 21, 9 AM $0.0₆26
+0.00%
$62,400 $1,882
Apr 21, 8 AM $0.0₆26
+0.00%
$62,400 $1,882
Apr 21, 7 AM $0.0₆26
+4.00%
$62,400 $1,781
Apr 21, 6 AM $0.0₆26
+4.00%
$62,400 $1,781
Apr 21, 5 AM $0.0₆24
+0.00%
$57,600 $1,650
Apr 21, 4 AM $0.0₆24
+0.00%
$57,600 $1,888
Apr 21, 3 AM $0.0₆24
-4.00%
$57,600 $1,884
Apr 21, 2 AM $0.0₆26
+0.00%
$62,400 $1,872
Apr 21, 1 AM $0.0₆26
+4.00%
$62,400 $1,848
Apr 21, 12 AM $0.0₆26
+4.00%
$62,400 $1,794
Apr 20, 11 PM $0.0₆24
-4.00%
$57,600 $1,770
Apr 20, 10 PM $0.0₆25
+0.00%
$60,000 $1,757
Apr 20, 9 PM $0.0₆26
+4.00%
$62,400 $1,757
Apr 20, 8 PM $0.0₆26
+8.33%
$62,400 $1,864
Apr 20, 7 PM $0.0₆24
+0.00%
$57,600 $1,743
Apr 20, 6 PM $0.0₆24
-7.69%
$57,600 $1,743
Apr 20, 5 PM $0.0₆26
+8.33%
$62,400 $1,743
Apr 20, 4 PM $0.0₆26
+0.00%
$62,400 $1,743
Apr 20, 3 PM $0.0₆26
+4.00%
$62,400 $1,744
Apr 20, 2 PM $0.0₆25
+0.00%
$60,000 $1,718
Apr 20, 1 PM $0.0₆25
-3.85%
$60,000 $1,719
Apr 20, 12 PM $0.0₆26
+0.00%
$62,400 $1,672
Apr 20, 11 AM $0.0₆26
+4.00%
$62,400 $1,646
Apr 20, 10 AM $0.0₆25
+0.00%
$60,000 $576
Apr 20, 9 AM $0.0₆26
+4.00%
$62,400 $577
Apr 20, 8 AM $0.0₆26
+0.00%
$62,400 $577