Smart Wallet Token Historical Data

SWT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0₅165
-1.20%
$ 396,000 $ 22,125
Oct 31, 7 AM $ 0.0₅166
-1.19%
$ 398,400 $ 20,994
Oct 31, 6 AM $ 0.0₅167
+0.00%
$ 400,800 $ 21,507
Oct 31, 5 AM $ 0.0₅167
-0.60%
$ 400,800 $ 20,757
Oct 31, 4 AM $ 0.0₅168
+0.00%
$ 403,200 $ 20,252
Oct 31, 3 AM $ 0.0₅168
+1.20%
$ 403,200 $ 20,256
Oct 31, 2 AM $ 0.0₅166
-1.19%
$ 398,400 $ 19,821
Oct 31, 1 AM $ 0.0₅168
+0.60%
$ 403,200 $ 19,313
Oct 31, 12 AM $ 0.0₅166
-1.19%
$ 398,400 $ 19,210
Oct 30, 11 PM $ 0.0₅167
-1.18%
$ 400,800 $ 19,000
Oct 30, 10 PM $ 0.0₅169
+0.60%
$ 405,600 $ 19,368
Oct 30, 9 PM $ 0.0₅169
+0.00%
$ 405,600 $ 21,489
Oct 30, 8 PM $ 0.0₅168
-0.59%
$ 403,200 $ 23,199
Oct 30, 7 PM $ 0.0₅168
-1.18%
$ 403,200 $ 21,415
Oct 30, 6 PM $ 0.0₅17
+0.00%
$ 408,000 $ 20,718
Oct 30, 5 PM $ 0.0₅17
+0.59%
$ 408,000 $ 20,719
Oct 30, 4 PM $ 0.0₅168
-1.18%
$ 403,200 $ 19,139
Oct 30, 3 PM $ 0.0₅17
+0.00%
$ 408,000 $ 19,325
Oct 30, 2 PM $ 0.0₅171
+0.00%
$ 410,400 $ 16,750
Oct 30, 1 PM $ 0.0₅171
+0.00%
$ 410,400 $ 16,180
Oct 30, 12 PM $ 0.0₅171
-0.58%
$ 410,400 $ 17,418
Oct 30, 11 AM $ 0.0₅172
+0.58%
$ 412,800 $ 16,985
Oct 30, 10 AM $ 0.0₅171
+0.00%
$ 410,400 $ 16,156
Oct 30, 9 AM $ 0.0₅171
+0.00%
$ 410,400 $ 17,034
Oct 30, 9 AM $ 0.0₅171
+0.00%
$ 410,400 $ 17,034
Oct 30, 8 AM $ 0.0₅173
+1.17%
$ 415,200 $ 18,420
Oct 30, 8 AM $ 0.0₅173
+1.17%
$ 415,200 $ 18,420
Oct 30, 7 AM $ 0.0₅17
-0.58%
$ 408,000 $ 18,377
Oct 30, 7 AM $ 0.0₅17
-0.58%
$ 408,000 $ 18,377
Oct 30, 6 AM $ 0.0₅171
+0.00%
$ 410,400 $ 17,883
Oct 30, 6 AM $ 0.0₅171
+0.00%
$ 410,400 $ 17,883
Oct 30, 5 AM $ 0.0₅172
+0.58%
$ 412,800 $ 18,086
Oct 30, 5 AM $ 0.0₅172
+0.58%
$ 412,800 $ 18,086
Oct 30, 4 AM $ 0.0₅172
+0.00%
$ 412,800 $ 18,894
Oct 30, 4 AM $ 0.0₅172
+0.00%
$ 412,800 $ 18,894
Oct 30, 3 AM $ 0.0₅172
+0.00%
$ 412,800 $ 19,681
Oct 30, 3 AM $ 0.0₅172
+0.00%
$ 412,800 $ 19,681
Oct 30, 2 AM $ 0.0₅172
-0.58%
$ 412,800 $ 24,259
Oct 30, 2 AM $ 0.0₅172
-0.58%
$ 412,800 $ 24,259
Oct 30, 1 AM $ 0.0₅173
+0.58%
$ 415,200 $ 24,273
Oct 30, 1 AM $ 0.0₅173
+0.58%
$ 415,200 $ 24,273
Oct 30, 12 AM $ 0.0₅172
+0.00%
$ 412,800 $ 27,426
Oct 30, 12 AM $ 0.0₅172
+0.00%
$ 412,800 $ 27,426
Oct 29, 11 PM $ 0.0₅173
+0.00%
$ 415,200 $ 27,740
Oct 29, 11 PM $ 0.0₅173
+0.00%
$ 415,200 $ 27,740
Oct 29, 10 PM $ 0.0₅173
+0.58%
$ 415,200 $ 27,782
Oct 29, 10 PM $ 0.0₅173
+0.58%
$ 415,200 $ 27,782
Oct 29, 9 PM $ 0.0₅172
+0.00%
$ 412,800 $ 24,922
Oct 29, 9 PM $ 0.0₅172
+0.00%
$ 412,800 $ 24,922
Oct 29, 8 PM $ 0.0₅173
+1.17%
$ 415,200 $ 25,106