Smart Wallet Token Historical Data

SWT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0₅173
+1.17%
$ 415,200 $ 25,106
Oct 29, 8 PM $ 0.0₅173
+1.17%
$ 415,200 $ 25,106
Oct 29, 7 PM $ 0.0₅172
+0.00%
$ 412,800 $ 25,547
Oct 29, 7 PM $ 0.0₅172
+0.00%
$ 412,800 $ 25,547
Oct 29, 6 PM $ 0.0₅173
+0.00%
$ 415,200 $ 25,797
Oct 29, 6 PM $ 0.0₅173
+0.00%
$ 415,200 $ 25,797
Oct 29, 5 PM $ 0.0₅173
+0.58%
$ 415,200 $ 27,140
Oct 29, 5 PM $ 0.0₅173
+0.58%
$ 415,200 $ 27,140
Oct 29, 4 PM $ 0.0₅172
+0.00%
$ 412,800 $ 28,641
Oct 29, 4 PM $ 0.0₅172
+0.00%
$ 412,800 $ 28,641
Oct 29, 3 PM $ 0.0₅172
+0.58%
$ 412,800 $ 29,626
Oct 29, 3 PM $ 0.0₅172
+0.58%
$ 412,800 $ 29,626
Oct 29, 2 PM $ 0.0₅172
+1.78%
$ 412,800 $ 33,051
Oct 29, 2 PM $ 0.0₅172
+1.78%
$ 412,800 $ 33,051
Oct 29, 1 PM $ 0.0₅17
-0.58%
$ 408,000 $ 36,101
Oct 29, 1 PM $ 0.0₅17
-0.58%
$ 408,000 $ 36,101
Oct 29, 12 PM $ 0.0₅171
+0.59%
$ 410,400 $ 35,686
Oct 29, 12 PM $ 0.0₅171
+0.59%
$ 410,400 $ 35,686
Oct 29, 11 AM $ 0.0₅171
+0.59%
$ 410,400 $ 36,609
Oct 29, 11 AM $ 0.0₅171
+0.59%
$ 410,400 $ 36,609
Oct 29, 10 AM $ 0.0₅171
+0.00%
$ 410,400 $ 38,704
Oct 29, 10 AM $ 0.0₅171
+0.00%
$ 410,400 $ 38,704
Oct 29, 9 AM $ 0.0₅171
+0.59%
$ 410,400 $ 37,024
Oct 29, 9 AM $ 0.0₅171
+0.59%
$ 410,400 $ 37,024
Oct 29, 8 AM $ 0.0₅17
+1.19%
$ 408,000 $ 36,488
Oct 29, 8 AM $ 0.0₅17
+1.19%
$ 408,000 $ 36,488
Oct 29, 7 AM $ 0.0₅17
+0.59%
$ 408,000 $ 35,456
Oct 29, 7 AM $ 0.0₅17
+0.59%
$ 408,000 $ 35,456
Oct 29, 6 AM $ 0.0₅169
-0.59%
$ 405,600 $ 36,894
Oct 29, 6 AM $ 0.0₅169
-0.59%
$ 405,600 $ 36,894
Oct 29, 5 AM $ 0.0₅17
-0.58%
$ 408,000 $ 41,566
Oct 29, 5 AM $ 0.0₅17
-0.58%
$ 408,000 $ 41,566
Oct 29, 4 AM $ 0.0₅171
-0.58%
$ 410,400 $ 40,994
Oct 29, 4 AM $ 0.0₅171
-0.58%
$ 410,400 $ 40,994
Oct 29, 3 AM $ 0.0₅171
-0.58%
$ 410,400 $ 40,422
Oct 29, 3 AM $ 0.0₅171
-0.58%
$ 410,400 $ 40,422
Oct 29, 2 AM $ 0.0₅173
+1.17%
$ 415,200 $ 36,724
Oct 29, 1 AM $ 0.0₅173
+0.58%
$ 415,200 $ 37,325
Oct 29, 12 AM $ 0.0₅172
-0.58%
$ 412,800 $ 33,643
Oct 28, 11 PM $ 0.0₅173
+1.17%
$ 415,200 $ 33,482
Oct 28, 10 PM $ 0.0₅172
+1.78%
$ 412,800 $ 32,977
Oct 28, 9 PM $ 0.0₅169
-1.74%
$ 405,600 $ 32,441
Oct 28, 8 PM $ 0.0₅171
+0.59%
$ 410,400 $ 36,382
Oct 28, 7 PM $ 0.0₅17
-1.16%
$ 408,000 $ 36,530
Oct 28, 6 PM $ 0.0₅172
+1.18%
$ 412,800 $ 39,355
Oct 28, 5 PM $ 0.0₅17
+0.59%
$ 408,000 $ 38,373
Oct 28, 4 PM $ 0.0₅169
-1.17%
$ 405,600 $ 37,475
Oct 28, 3 PM $ 0.0₅171
+0.59%
$ 410,400 $ 58,023
Oct 28, 2 PM $ 0.0₅173
+0.00%
$ 415,200 $ 78,659
Oct 28, 1 PM $ 0.0₅173
+0.58%
$ 415,200 $ 76,826