Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.0₆27
+3.85%
$64,800 $9,326
Apr 18, 6 AM $0.0₆26
-3.70%
$62,400 $9,447
Apr 18, 5 AM $0.0₆27
+3.85%
$64,800 $9,895
Apr 18, 4 AM $0.0₆27
-3.57%
$64,800 $10,349
Apr 18, 3 AM $0.0₆27
+0.00%
$64,800 $10,565
Apr 18, 2 AM $0.0₆27
-3.57%
$64,800 $10,783
Apr 18, 1 AM $0.0₆27
+0.00%
$64,800 $10,945
Apr 18, 12 AM $0.0₆28
+0.00%
$67,200 $11,094
Apr 17, 11 PM $0.0₆28
+3.70%
$67,200 $11,522
Apr 17, 10 PM $0.0₆27
+0.00%
$64,800 $11,458
Apr 17, 9 PM $0.0₆27
+0.00%
$64,800 $11,875
Apr 17, 8 PM $0.0₆28
+0.00%
$67,200 $12,502
Apr 17, 7 PM $0.0₆28
+3.70%
$67,200 $13,646
Apr 17, 6 PM $0.0₆27
+0.00%
$64,800 $14,403
Apr 17, 5 PM $0.0₆28
+3.70%
$67,200 $15,015
Apr 17, 4 PM $0.0₆28
+3.70%
$67,200 $14,725
Apr 17, 3 PM $0.0₆28
+3.70%
$67,200 $17,220
Apr 17, 2 PM $0.0₆28
+3.70%
$67,200 $21,119
Apr 17, 1 PM $0.0₆27
+0.00%
$64,800 $21,175
Apr 17, 12 PM $0.0₆28
+0.00%
$67,200 $20,847
Apr 17, 11 AM $0.0₆28
+0.00%
$67,200 $20,474
Apr 17, 10 AM $0.0₆28
+3.70%
$67,200 $21,154
Apr 17, 9 AM $0.0₆28
+3.70%
$67,200 $22,525
Apr 17, 8 AM $0.0₆28
+3.70%
$67,200 $23,809
Apr 17, 7 AM $0.0₆27
+0.00%
$64,800 $25,070
Apr 17, 6 AM $0.0₆28
+3.70%
$67,200 $26,124
Apr 17, 5 AM $0.0₆27
-3.57%
$64,800 $26,998
Apr 17, 4 AM $0.0₆28
+7.69%
$67,200 $27,866
Apr 17, 3 AM $0.0₆27
-3.57%
$64,800 $28,512
Apr 17, 2 AM $0.0₆28
+3.70%
$67,200 $29,645
Apr 17, 1 AM $0.0₆28
+3.70%
$67,200 $30,899
Apr 17, 12 AM $0.0₆28
+3.70%
$67,200 $31,672
Apr 16, 11 PM $0.0₆28
+3.70%
$67,200 $32,466
Apr 16, 10 PM $0.0₆28
+3.70%
$67,200 $33,115
Apr 16, 9 PM $0.0₆28
+3.70%
$67,200 $33,804
Apr 16, 8 PM $0.0₆27
+0.00%
$64,800 $39,137
Apr 16, 7 PM $0.0₆28
+0.00%
$67,200 $37,599
Apr 16, 6 PM $0.0₆28
-3.45%
$67,200 $36,718
Apr 16, 5 PM $0.0₆29
+0.00%
$69,600 $35,566
Apr 16, 4 PM $0.0₆29
+3.57%
$69,600 $35,562
Apr 16, 3 PM $0.0₆29
+3.57%
$69,600 $32,730
Apr 16, 2 PM $0.0₆28
-3.45%
$67,200 $28,499
Apr 16, 1 PM $0.0₆29
+0.00%
$69,600 $28,084
Apr 16, 12 PM $0.0₆29
+0.00%
$69,600 $28,082
Apr 16, 11 AM $0.0₆3
+3.45%
$72,000 $28,078
Apr 16, 10 AM $0.0₆3
+0.00%
$72,000 $27,007
Apr 16, 9 AM $0.0₆3
+3.45%
$72,000 $25,221
Apr 16, 8 AM $0.0₆3
+3.45%
$72,000 $23,630
Apr 16, 7 AM $0.0₆3
+3.45%
$72,000 $21,957
Apr 16, 6 AM $0.0₆29
+0.00%
$69,600 $20,475