Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.0₆29
+0.00%
$69,600 $20,475
Apr 16, 5 AM $0.0₆3
+3.45%
$72,000 $18,933
Apr 16, 4 AM $0.0₆29
+0.00%
$69,600 $17,339
Apr 16, 3 AM $0.0₆29
+0.00%
$69,600 $16,162
Apr 16, 2 AM $0.0₆3
+0.00%
$72,000 $14,582
Apr 16, 1 AM $0.0₆3
+0.00%
$72,000 $12,964
Apr 16, 12 AM $0.0₆29
+0.00%
$69,600 $11,553
Apr 15, 11 PM $0.0₆3
+0.00%
$72,000 $10,000
Apr 15, 10 PM $0.0₆29
+0.00%
$69,600 $8,505
Apr 15, 9 PM $0.0₆29
+0.00%
$69,600 $7,064
Apr 15, 8 PM $0.0₆29
+0.00%
$69,600 $820
Apr 15, 7 PM $0.0₆3
+0.00%
$72,000 $791
Apr 15, 6 PM $0.0₆3
+0.00%
$72,000 $489
Apr 15, 5 PM $0.0₆3
+0.00%
$72,000 $521
Apr 15, 4 PM $0.0₆3
+3.45%
$72,000 $520
Apr 15, 3 PM $0.0₆3
+3.45%
$72,000 $519
Apr 15, 2 PM $0.0₆3
+3.45%
$72,000 $519
Apr 15, 1 PM $0.0₆3
+7.14%
$72,000 $518
Apr 15, 12 PM $0.0₆28
+0.00%
$67,200 $1,481
Apr 15, 11 AM $0.0₆28
+0.00%
$67,200 $1,589
Apr 15, 10 AM $0.0₆28
+0.00%
$67,200 $1,589
Apr 15, 9 AM $0.0₆3
+0.00%
$72,000 $1,588
Apr 15, 8 AM $0.0₆3
+7.14%
$72,000 $1,671
Apr 15, 7 AM $0.0₆28
+0.00%
$67,200 $1,835
Apr 15, 6 AM $0.0₆3
+0.00%
$72,000 $1,749
Apr 15, 5 AM $0.0₆3
+0.00%
$72,000 $1,748
Apr 15, 4 AM $0.0₆3
+0.00%
$72,000 $1,778
Apr 15, 3 AM $0.0₆3
+0.00%
$72,000 $1,778
Apr 15, 2 AM $0.0₆3
+0.00%
$72,000 $1,779
Apr 15, 1 AM $0.0₆3
+0.00%
$72,000 $1,779
Apr 15, 12 AM $0.0₆3
+0.00%
$72,000 $1,779
Apr 14, 11 PM $0.0₆3
+3.45%
$72,000 $1,779
Apr 14, 10 PM $0.0₆3
+0.00%
$72,000 $1,779
Apr 14, 9 PM $0.0₆3
+3.45%
$72,000 $1,757
Apr 14, 8 PM $0.0₆29
+0.00%
$69,600 $1,754
Apr 14, 7 PM $0.0₆28
+0.00%
$67,200 $1,764
Apr 14, 6 PM $0.0₆28
+0.00%
$67,200 $1,879
Apr 14, 5 PM $0.0₆29
+0.00%
$69,600 $1,994
Apr 14, 4 PM $0.0₆29
-3.33%
$69,600 $2,188
Apr 14, 3 PM $0.0₆3
+0.00%
$72,000 $2,386
Apr 14, 2 PM $0.0₆3
+3.45%
$72,000 $2,558
Apr 14, 1 PM $0.0₆3
+0.00%
$72,000 $2,738
Apr 14, 12 PM $0.0₆31
+3.33%
$74,400 $1,982
Apr 14, 11 AM $0.0₆3
+0.00%
$72,000 $2,059
Apr 14, 10 AM $0.0₆31
+6.90%
$74,400 $2,226
Apr 14, 9 AM $0.0₆29
+0.00%
$69,600 $2,422
Apr 14, 8 AM $0.0₆3
+0.00%
$72,000 $2,420
Apr 14, 7 AM $0.0₆3
+0.00%
$72,000 $2,363
Apr 14, 6 AM $0.0₆3
+3.45%
$72,000 $2,649
Apr 14, 5 AM $0.0₆29
+0.00%
$69,600 $2,841