Smart Wallet Token Historical Data

SWT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0₅173
+0.00%
$ 415,200 $ 78,659
Oct 28, 1 PM $ 0.0₅173
+0.58%
$ 415,200 $ 76,826
Oct 28, 12 PM $ 0.0₅173
+0.58%
$ 415,200 $ 76,523
Oct 28, 11 AM $ 0.0₅173
+1.76%
$ 415,200 $ 76,894
Oct 28, 10 AM $ 0.0₅172
+0.58%
$ 412,800 $ 75,936
Oct 28, 9 AM $ 0.0₅171
-0.58%
$ 410,400 $ 76,375
Oct 28, 8 AM $ 0.0₅172
+0.00%
$ 412,800 $ 76,682
Oct 28, 7 AM $ 0.0₅172
-0.58%
$ 412,800 $ 77,771
Oct 28, 6 AM $ 0.0₅173
+1.17%
$ 415,200 $ 76,222
Oct 28, 5 AM $ 0.0₅171
+0.00%
$ 410,400 $ 70,460
Oct 28, 4 AM $ 0.0₅171
+1.18%
$ 410,400 $ 70,229
Oct 28, 3 AM $ 0.0₅17
-1.16%
$ 408,000 $ 70,249
Oct 28, 2 AM $ 0.0₅172
+0.58%
$ 412,800 $ 70,321
Oct 28, 1 AM $ 0.0₅171
+0.00%
$ 410,400 $ 69,524
Oct 28, 12 AM $ 0.0₅169
+0.60%
$ 405,600 $ 70,094
Oct 27, 11 PM $ 0.0₅169
+0.60%
$ 405,600 $ 69,683
Oct 27, 10 PM $ 0.0₅168
-2.33%
$ 403,200 $ 69,749
Oct 27, 9 PM $ 0.0₅172
-1.15%
$ 412,800 $ 69,352
Oct 27, 8 PM $ 0.0₅172
+0.58%
$ 412,800 $ 65,451
Oct 27, 7 PM $ 0.0₅169
-1.74%
$ 405,600 $ 65,277
Oct 27, 6 PM $ 0.0₅173
+1.17%
$ 415,200 $ 66,297
Oct 27, 5 PM $ 0.0₅172
+0.58%
$ 412,800 $ 69,112
Oct 27, 4 PM $ 0.0₅171
-3.39%
$ 410,400 $ 69,213
Oct 27, 3 PM $ 0.0₅171
-0.58%
$ 410,400 $ 49,069
Oct 27, 2 PM $ 0.0₅171
+0.59%
$ 410,400 $ 26,396
Oct 27, 1 PM $ 0.0₅171
+0.59%
$ 410,400 $ 24,691
Oct 27, 12 PM $ 0.0₅17
-0.58%
$ 408,000 $ 24,856
Oct 27, 11 AM $ 0.0₅171
+0.59%
$ 410,400 $ 24,977
Oct 27, 10 AM $ 0.0₅17
+1.19%
$ 408,000 $ 24,893
Oct 27, 9 AM $ 0.0₅17
+2.41%
$ 408,000 $ 25,006
Oct 27, 8 AM $ 0.0₅166
+0.61%
$ 398,400 $ 24,110
Oct 27, 7 AM $ 0.0₅165
+0.00%
$ 396,000 $ 24,053
Oct 27, 6 AM $ 0.0₅165
+0.00%
$ 396,000 $ 25,493
Oct 27, 5 AM $ 0.0₅165
+0.00%
$ 396,000 $ 25,584
Oct 27, 4 AM $ 0.0₅164
+0.00%
$ 393,600 $ 26,077
Oct 27, 3 AM $ 0.0₅164
-0.61%
$ 393,600 $ 26,458
Oct 27, 2 AM $ 0.0₅164
+0.00%
$ 393,600 $ 26,094
Oct 27, 1 AM $ 0.0₅164
+0.00%
$ 393,600 $ 25,745
Oct 27, 12 AM $ 0.0₅163
+0.62%
$ 391,200 $ 25,642
Oct 26, 11 PM $ 0.0₅162
+0.00%
$ 388,800 $ 25,663
Oct 26, 10 PM $ 0.0₅162
-0.61%
$ 388,800 $ 25,275
Oct 26, 9 PM $ 0.0₅163
+0.00%
$ 391,200 $ 25,262
Oct 26, 8 PM $ 0.0₅163
+0.62%
$ 391,200 $ 25,032
Oct 26, 7 PM $ 0.0₅162
+0.00%
$ 388,800 $ 24,653
Oct 26, 6 PM $ 0.0₅162
-1.22%
$ 388,800 $ 22,819
Oct 26, 5 PM $ 0.0₅164
+0.00%
$ 393,600 $ 19,811
Oct 26, 4 PM $ 0.0₅164
-0.61%
$ 393,600 $ 19,205
Oct 26, 3 PM $ 0.0₅164
-0.61%
$ 393,600 $ 18,316
Oct 26, 2 PM $ 0.0₅165
+0.00%
$ 396,000 $ 18,731
Oct 26, 1 PM $ 0.0₅165
+0.00%
$ 396,000 $ 19,711