Smart Wallet Token Historical Data

SWT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0₅165
+0.00%
$ 396,000 $ 19,711
Oct 26, 12 PM $ 0.0₅165
-0.60%
$ 396,000 $ 19,311
Oct 26, 11 AM $ 0.0₅161
-2.42%
$ 386,400 $ 18,598
Oct 26, 10 AM $ 0.0₅165
+0.00%
$ 396,000 $ 17,940
Oct 26, 9 AM $ 0.0₅165
+0.00%
$ 396,000 $ 18,156
Oct 26, 8 AM $ 0.0₅165
+1.23%
$ 396,000 $ 18,930
Oct 26, 7 AM $ 0.0₅163
+1.88%
$ 391,200 $ 18,786
Oct 26, 6 AM $ 0.0₅161
+0.00%
$ 386,400 $ 17,861
Oct 26, 5 AM $ 0.0₅161
+0.00%
$ 386,400 $ 18,064
Oct 26, 4 AM $ 0.0₅161
+0.00%
$ 386,400 $ 18,447
Oct 26, 3 AM $ 0.0₅161
+0.63%
$ 386,400 $ 18,630
Oct 26, 2 AM $ 0.0₅16
+0.00%
$ 384,000 $ 18,931
Oct 26, 1 AM $ 0.0₅16
-0.62%
$ 384,000 $ 19,521
Oct 26, 12 AM $ 0.0₅161
+0.63%
$ 386,400 $ 20,245
Oct 25, 11 PM $ 0.0₅161
+1.26%
$ 386,400 $ 20,709
Oct 25, 10 PM $ 0.0₅161
+0.63%
$ 386,400 $ 21,305
Oct 25, 9 PM $ 0.0₅161
+0.00%
$ 386,400 $ 21,523
Oct 25, 8 PM $ 0.0₅161
-1.23%
$ 386,400 $ 21,245
Oct 25, 7 PM $ 0.0₅164
+0.00%
$ 393,600 $ 21,575
Oct 25, 6 PM $ 0.0₅164
+1.86%
$ 393,600 $ 19,679
Oct 25, 5 PM $ 0.0₅161
-1.83%
$ 386,400 $ 21,731
Oct 25, 4 PM $ 0.0₅164
+2.50%
$ 393,600 $ 21,149
Oct 25, 3 PM $ 0.0₅16
-1.84%
$ 384,000 $ 20,214
Oct 25, 2 PM $ 0.0₅163
-0.61%
$ 391,200 $ 19,336
Oct 25, 1 PM $ 0.0₅164
+0.00%
$ 393,600 $ 19,600
Oct 25, 12 PM $ 0.0₅163
-0.61%
$ 391,200 $ 35,704
Oct 25, 11 AM $ 0.0₅164
-0.61%
$ 393,600 $ 35,680
Oct 25, 10 AM $ 0.0₅165
+1.23%
$ 396,000 $ 35,894
Oct 25, 9 AM $ 0.0₅165
+0.61%
$ 396,000 $ 35,695
Oct 25, 8 AM $ 0.0₅164
+0.00%
$ 393,600 $ 35,773
Oct 25, 7 AM $ 0.0₅165
+1.23%
$ 396,000 $ 35,974
Oct 25, 6 AM $ 0.0₅164
+0.00%
$ 393,600 $ 35,737
Oct 25, 5 AM $ 0.0₅165
+1.23%
$ 396,000 $ 35,652
Oct 25, 4 AM $ 0.0₅164
+0.61%
$ 393,600 $ 35,324
Oct 25, 3 AM $ 0.0₅162
-0.61%
$ 388,800 $ 35,318
Oct 25, 2 AM $ 0.0₅163
+0.62%
$ 391,200 $ 36,248
Oct 25, 1 AM $ 0.0₅163
+0.00%
$ 391,200 $ 36,008
Oct 25, 12 AM $ 0.0₅164
+0.00%
$ 393,600 $ 35,415
Oct 24, 11 PM $ 0.0₅163
-0.61%
$ 391,200 $ 35,483
Oct 24, 10 PM $ 0.0₅164
+0.00%
$ 393,600 $ 34,861
Oct 24, 9 PM $ 0.0₅164
-0.61%
$ 393,600 $ 34,953
Oct 24, 8 PM $ 0.0₅165
+1.23%
$ 396,000 $ 35,452
Oct 24, 7 PM $ 0.0₅166
+0.61%
$ 398,400 $ 35,352
Oct 24, 6 PM $ 0.0₅165
+0.61%
$ 396,000 $ 35,117
Oct 24, 5 PM $ 0.0₅165
+0.00%
$ 396,000 $ 32,896
Oct 24, 4 PM $ 0.0₅165
+0.61%
$ 396,000 $ 33,445
Oct 24, 3 PM $ 0.0₅165
-0.60%
$ 396,000 $ 34,090
Oct 24, 2 PM $ 0.0₅164
-0.61%
$ 393,600 $ 35,023
Oct 24, 1 PM $ 0.0₅17
+7.59%
$ 408,000 $ 35,781
Oct 24, 12 PM $ 0.0₅157
+0.00%
$ 376,800 $ 22,395