Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.0₆29
+0.00%
$69,600 $2,841
Apr 14, 4 AM $0.0₆3
+3.45%
$72,000 $2,924
Apr 14, 3 AM $0.0₆29
-3.33%
$69,600 $3,249
Apr 14, 2 AM $0.0₆29
+0.00%
$69,600 $3,415
Apr 14, 1 AM $0.0₆29
+0.00%
$69,600 $3,522
Apr 14, 12 AM $0.0₆29
-3.33%
$69,600 $3,673
Apr 13, 11 PM $0.0₆3
+0.00%
$72,000 $3,834
Apr 13, 10 PM $0.0₆3
+0.00%
$72,000 $4,001
Apr 13, 9 PM $0.0₆3
+3.45%
$72,000 $4,238
Apr 13, 8 PM $0.0₆3
+3.45%
$72,000 $4,434
Apr 13, 7 PM $0.0₆3
+3.45%
$72,000 $4,615
Apr 13, 6 PM $0.0₆29
+0.00%
$69,600 $4,664
Apr 13, 5 PM $0.0₆3
+3.45%
$72,000 $4,658
Apr 13, 4 PM $0.0₆29
+0.00%
$69,600 $4,601
Apr 13, 3 PM $0.0₆3
+0.00%
$72,000 $4,535
Apr 13, 2 PM $0.0₆3
+0.00%
$72,000 $4,493
Apr 13, 1 PM $0.0₆3
+3.45%
$72,000 $4,456
Apr 13, 12 PM $0.0₆3
+3.45%
$72,000 $4,376
Apr 13, 11 AM $0.0₆29
+0.00%
$69,600 $4,321
Apr 13, 10 AM $0.0₆3
+3.45%
$72,000 $4,406
Apr 13, 9 AM $0.0₆29
-3.33%
$69,600 $4,328
Apr 13, 8 AM $0.0₆3
+0.00%
$72,000 $5,205
Apr 13, 7 AM $0.0₆31
+3.33%
$74,400 $5,208
Apr 13, 6 AM $0.0₆31
+3.33%
$74,400 $5,000
Apr 13, 5 AM $0.0₆3
-3.23%
$72,000 $4,878
Apr 13, 4 AM $0.0₆31
+6.90%
$74,400 $4,922
Apr 13, 3 AM $0.0₆3
+0.00%
$72,000 $5,033
Apr 13, 2 AM $0.0₆29
-3.33%
$69,600 $5,189
Apr 13, 1 AM $0.0₆3
+3.45%
$72,000 $5,430
Apr 13, 12 AM $0.0₆3
+3.45%
$72,000 $5,541
Apr 12, 11 PM $0.0₆29
+0.00%
$69,600 $5,691
Apr 12, 10 PM $0.0₆3
+0.00%
$72,000 $5,817
Apr 12, 9 PM $0.0₆3
+0.00%
$72,000 $5,724
Apr 12, 8 PM $0.0₆3
+3.45%
$72,000 $5,817
Apr 12, 7 PM $0.0₆3
+3.45%
$72,000 $5,923
Apr 12, 6 PM $0.0₆29
+0.00%
$69,600 $6,054
Apr 12, 5 PM $0.0₆3
+3.45%
$72,000 $6,178
Apr 12, 4 PM $0.0₆3
+3.45%
$72,000 $6,319
Apr 12, 3 PM $0.0₆29
-3.33%
$69,600 $6,440
Apr 12, 2 PM $0.0₆3
+3.45%
$72,000 $6,558
Apr 12, 1 PM $0.0₆3
+0.00%
$72,000 $6,651
Apr 12, 12 PM $0.0₆3
+0.00%
$72,000 $6,885
Apr 12, 11 AM $0.0₆3
+0.00%
$72,000 $7,008
Apr 12, 10 AM $0.0₆3
+3.45%
$72,000 $6,978
Apr 12, 9 AM $0.0₆3
+3.45%
$72,000 $7,111
Apr 12, 8 AM $0.0₆3
+3.45%
$72,000 $6,384
Apr 12, 7 AM $0.0₆3
+3.45%
$72,000 $6,579
Apr 12, 6 AM $0.0₆29
+0.00%
$69,600 $6,721
Apr 12, 5 AM $0.0₆3
+3.45%
$72,000 $6,888
Apr 12, 4 AM $0.0₆3
+0.00%
$72,000 $6,990