Smart Wallet Token Historical Data

SWT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0₅17
+7.59%
$ 408,000 $ 35,781
Oct 24, 12 PM $ 0.0₅157
+0.00%
$ 376,800 $ 22,395
Oct 24, 11 AM $ 0.0₅158
+0.00%
$ 379,200 $ 23,260
Oct 24, 10 AM $ 0.0₅157
+1.29%
$ 376,800 $ 28,351
Oct 24, 9 AM $ 0.0₅155
-1.90%
$ 372,000 $ 28,930
Oct 24, 8 AM $ 0.0₅157
-0.63%
$ 376,800 $ 29,206
Oct 24, 7 AM $ 0.0₅158
+0.00%
$ 379,200 $ 28,441
Oct 24, 6 AM $ 0.0₅158
+0.00%
$ 379,200 $ 29,408
Oct 24, 5 AM $ 0.0₅158
-1.86%
$ 379,200 $ 29,921
Oct 24, 4 AM $ 0.0₅16
-0.62%
$ 384,000 $ 30,710
Oct 24, 3 AM $ 0.0₅161
+0.00%
$ 386,400 $ 29,922
Oct 24, 2 AM $ 0.0₅161
+0.00%
$ 386,400 $ 28,101
Oct 24, 1 AM $ 0.0₅161
-1.23%
$ 386,400 $ 28,124
Oct 24, 12 AM $ 0.0₅163
+0.00%
$ 391,200 $ 27,589
Oct 23, 11 PM $ 0.0₅164
+1.23%
$ 393,600 $ 27,451
Oct 23, 10 PM $ 0.0₅162
+0.62%
$ 388,800 $ 27,724
Oct 23, 9 PM $ 0.0₅162
+1.25%
$ 388,800 $ 27,023
Oct 23, 8 PM $ 0.0₅16
+0.00%
$ 384,000 $ 26,276
Oct 23, 7 PM $ 0.0₅161
-0.62%
$ 386,400 $ 25,602
Oct 23, 6 PM $ 0.0₅162
+0.00%
$ 388,800 $ 25,418
Oct 23, 5 PM $ 0.0₅162
+0.00%
$ 388,800 $ 25,947
Oct 23, 4 PM $ 0.0₅161
-1.23%
$ 386,400 $ 26,653
Oct 23, 3 PM $ 0.0₅163
+1.24%
$ 391,200 $ 28,821
Oct 23, 2 PM $ 0.0₅161
-1.83%
$ 386,400 $ 29,519
Oct 23, 1 PM $ 0.0₅164
-2.38%
$ 393,600 $ 28,582
Oct 23, 12 PM $ 0.0₅168
+1.20%
$ 403,200 $ 26,105
Oct 23, 11 AM $ 0.0₅166
-4.05%
$ 398,400 $ 24,941
Oct 23, 10 AM $ 0.0₅174
+1.16%
$ 417,600 $ 19,087
Oct 23, 9 AM $ 0.0₅172
-0.58%
$ 412,800 $ 18,366
Oct 23, 8 AM $ 0.0₅172
-0.58%
$ 412,800 $ 17,955
Oct 23, 7 AM $ 0.0₅172
+0.00%
$ 412,800 $ 18,309
Oct 23, 6 AM $ 0.0₅173
+1.76%
$ 415,200 $ 18,349
Oct 23, 5 AM $ 0.0₅17
-0.58%
$ 408,000 $ 18,973
Oct 23, 4 AM $ 0.0₅171
+0.00%
$ 410,400 $ 26,831
Oct 23, 3 AM $ 0.0₅171
+0.00%
$ 410,400 $ 28,925
Oct 23, 2 AM $ 0.0₅172
+1.18%
$ 412,800 $ 29,177
Oct 23, 1 AM $ 0.0₅17
+0.00%
$ 408,000 $ 29,129
Oct 23, 12 AM $ 0.0₅17
+0.00%
$ 408,000 $ 29,476
Oct 22, 11 PM $ 0.0₅17
+0.59%
$ 408,000 $ 29,638
Oct 22, 10 PM $ 0.0₅169
+0.00%
$ 405,600 $ 29,994
Oct 22, 9 PM $ 0.0₅169
-0.59%
$ 405,600 $ 30,671
Oct 22, 8 PM $ 0.0₅169
+0.00%
$ 405,600 $ 31,491
Oct 22, 7 PM $ 0.0₅169
-0.59%
$ 405,600 $ 32,761
Oct 22, 6 PM $ 0.0₅169
-2.31%
$ 405,600 $ 32,815
Oct 22, 5 PM $ 0.0₅172
-0.58%
$ 412,800 $ 32,289
Oct 22, 4 PM $ 0.0₅173
+0.00%
$ 415,200 $ 31,932
Oct 22, 3 PM $ 0.0₅174
+1.75%
$ 417,600 $ 28,968
Oct 22, 2 PM $ 0.0₅171
+0.59%
$ 410,400 $ 28,281
Oct 22, 1 PM $ 0.0₅17
+0.00%
$ 408,000 $ 27,815
Oct 22, 12 PM $ 0.0₅169
-1.17%
$ 405,600 $ 27,991