Smart Wallet Token Historical Data

SWT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₆56
+0.00%
$ 134,400 $ 42,257
Jan 1, 7 PM $ 0.0₆55
-1.79%
$ 132,000 $ 41,987
Jan 1, 6 PM $ 0.0₆56
+0.00%
$ 134,400 $ 41,927
Jan 1, 5 PM $ 0.0₆55
+0.00%
$ 132,000 $ 42,079
Jan 1, 4 PM $ 0.0₆55
-3.51%
$ 132,000 $ 41,979
Jan 1, 3 PM $ 0.0₆56
+0.00%
$ 134,400 $ 42,410
Jan 1, 2 PM $ 0.0₆57
+1.79%
$ 136,800 $ 42,181
Jan 1, 1 PM $ 0.0₆56
-1.75%
$ 134,400 $ 42,710
Jan 1, 12 PM $ 0.0₆57
+0.00%
$ 136,800 $ 42,274
Jan 1, 11 AM $ 0.0₆57
-1.72%
$ 136,800 $ 42,172
Jan 1, 10 AM $ 0.0₆58
+0.00%
$ 139,200 $ 41,809
Jan 1, 9 AM $ 0.0₆57
+0.00%
$ 136,800 $ 41,686
Jan 1, 8 AM $ 0.0₆57
+0.00%
$ 136,800 $ 41,821
Jan 1, 7 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,957
Jan 1, 6 AM $ 0.0₆58
+1.75%
$ 139,200 $ 42,059
Jan 1, 5 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,882
Jan 1, 4 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,582
Jan 1, 3 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,642
Jan 1, 2 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,606
Jan 1, 1 AM $ 0.0₆57
+0.00%
$ 136,800 $ 41,738
Jan 1, 12 AM $ 0.0₆57
+1.79%
$ 136,800 $ 41,803
Download