Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 AM $0.0₆31
+0.00%
$74,400 $31,272
Apr 10, 2 AM $0.0₆31
+3.33%
$74,400 $31,553
Apr 10, 1 AM $0.0₆31
-3.13%
$74,400 $31,267
Apr 10, 12 AM $0.0₆32
+3.23%
$76,800 $30,399
Apr 9, 11 PM $0.0₆32
+3.23%
$76,800 $30,174
Apr 9, 10 PM $0.0₆31
-3.13%
$74,400 $29,768
Apr 9, 9 PM $0.0₆32
+3.23%
$76,800 $29,290
Apr 9, 8 PM $0.0₆32
+3.23%
$76,800 $28,625
Apr 9, 7 PM $0.0₆31
+0.00%
$74,400 $27,896
Apr 9, 6 PM $0.0₆32
+3.23%
$76,800 $27,188
Apr 9, 5 PM $0.0₆32
+3.23%
$76,800 $26,504
Apr 9, 4 PM $0.0₆32
+0.00%
$76,800 $25,763
Apr 9, 3 PM $0.0₆32
+3.23%
$76,800 $24,799
Apr 9, 2 PM $0.0₆31
+0.00%
$74,400 $23,894
Apr 9, 1 PM $0.0₆32
+3.23%
$76,800 $22,801
Apr 9, 12 PM $0.0₆32
+3.23%
$76,800 $21,410
Apr 9, 11 AM $0.0₆32
+0.00%
$76,800 $19,969
Apr 9, 10 AM $0.0₆32
+0.00%
$76,800 $17,844
Apr 9, 9 AM $0.0₆32
+0.00%
$76,800 $15,680
Apr 9, 8 AM $0.0₆32
-3.03%
$76,800 $12,873
Apr 9, 7 AM $0.0₆33
+6.45%
$79,200 $9,721
Apr 9, 6 AM $0.0₆32
+3.23%
$76,800 $6,941
Apr 9, 5 AM $0.0₆32
+3.23%
$76,800 $4,201
Apr 9, 4 AM $0.0₆32
+0.00%
$76,800 $2,137
Apr 9, 3 AM $0.0₆32
+3.23%
$76,800 $1,961
Apr 9, 2 AM $0.0₆32
+0.00%
$76,800 $1,923
Apr 9, 1 AM $0.0₆31
-3.13%
$74,400 $1,922
Apr 9, 12 AM $0.0₆32
+6.67%
$76,800 $1,901
Apr 8, 11 PM $0.0₆31
+0.00%
$74,400 $1,723
Apr 8, 10 PM $0.0₆31
+0.00%
$74,400 $1,724
Apr 8, 9 PM $0.0₆31
+0.00%
$74,400 $1,946
Apr 8, 8 PM $0.0₆31
+0.00%
$74,400 $1,987
Apr 8, 7 PM $0.0₆31
+3.33%
$74,400 $1,989
Apr 8, 6 PM $0.0₆31
+3.33%
$74,400 $1,988
Apr 8, 5 PM $0.0₆31
+3.33%
$74,400 $1,874
Apr 8, 4 PM $0.0₆31
+3.33%
$74,400 $1,733
Apr 8, 3 PM $0.0₆31
+0.00%
$74,400 $1,734
Apr 8, 2 PM $0.0₆31
+0.00%
$74,400 $1,787
Apr 8, 1 PM $0.0₆31
+3.33%
$74,400 $1,917
Apr 8, 12 PM $0.0₆31
+0.00%
$74,400 $2,728
Apr 8, 11 AM $0.0₆32
+0.00%
$76,800 $3,434
Apr 8, 10 AM $0.0₆32
+3.23%
$76,800 $3,950
Apr 8, 8 AM $0.0₆3
+0.00%
$72,000 $5,918
Apr 8, 7 AM $0.0₆3
-3.23%
$72,000 $6,152
Apr 8, 6 AM $0.0₆32
+0.00%
$76,800 $7,231
Apr 8, 5 AM $0.0₆32
+3.23%
$76,800 $9,249
Apr 8, 4 AM $0.0₆32
+3.23%
$76,800 $9,297
Apr 8, 3 AM $0.0₆32
+0.00%
$76,800 $9,328
Apr 8, 2 AM $0.0₆31
+0.00%
$74,400 $8,669
Apr 8, 1 AM $0.0₆31
+0.00%
$74,400 $8,668