Smart Wallet Token Historical Data

SWT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0₅169
-1.17%
$ 405,600 $ 27,991
Oct 22, 11 AM $ 0.0₅17
+0.00%
$ 408,000 $ 27,413
Oct 22, 10 AM $ 0.0₅17
-0.58%
$ 408,000 $ 27,795
Oct 22, 9 AM $ 0.0₅169
+0.00%
$ 405,600 $ 27,818
Oct 22, 8 AM $ 0.0₅169
-0.59%
$ 405,600 $ 27,911
Oct 22, 7 AM $ 0.0₅168
+0.00%
$ 403,200 $ 28,045
Oct 22, 6 AM $ 0.0₅167
+0.00%
$ 400,800 $ 27,538
Oct 22, 5 AM $ 0.0₅164
-1.20%
$ 393,600 $ 26,931
Oct 22, 4 AM $ 0.0₅167
+1.83%
$ 400,800 $ 18,574
Oct 22, 3 AM $ 0.0₅163
-0.61%
$ 391,200 $ 17,400
Oct 22, 2 AM $ 0.0₅163
-0.61%
$ 391,200 $ 18,081
Oct 22, 1 AM $ 0.0₅163
-0.61%
$ 391,200 $ 20,721
Oct 22, 12 AM $ 0.0₅164
+0.00%
$ 393,600 $ 20,443
Oct 21, 11 PM $ 0.0₅164
+0.61%
$ 393,600 $ 20,472
Oct 21, 10 PM $ 0.0₅163
+0.62%
$ 391,200 $ 20,410
Oct 21, 9 PM $ 0.0₅161
-1.23%
$ 386,400 $ 20,506
Oct 21, 8 PM $ 0.0₅164
+0.00%
$ 393,600 $ 20,381
Oct 21, 7 PM $ 0.0₅165
+0.00%
$ 396,000 $ 19,873
Oct 21, 6 PM $ 0.0₅165
+0.00%
$ 396,000 $ 20,719
Oct 21, 5 PM $ 0.0₅165
+0.00%
$ 396,000 $ 21,883
Oct 21, 4 PM $ 0.0₅165
-0.60%
$ 396,000 $ 21,199
Oct 21, 3 PM $ 0.0₅163
-1.81%
$ 391,200 $ 21,066
Oct 21, 2 PM $ 0.0₅165
+0.61%
$ 396,000 $ 20,486
Oct 21, 1 PM $ 0.0₅164
-1.20%
$ 393,600 $ 21,105
Oct 21, 12 PM $ 0.0₅165
+0.00%
$ 396,000 $ 21,655
Oct 21, 11 AM $ 0.0₅165
+0.00%
$ 396,000 $ 23,001
Oct 21, 10 AM $ 0.0₅164
+0.00%
$ 393,600 $ 23,550
Oct 21, 9 AM $ 0.0₅164
+0.00%
$ 393,600 $ 26,805
Oct 21, 8 AM $ 0.0₅164
+0.00%
$ 393,600 $ 26,518
Oct 21, 7 AM $ 0.0₅163
-0.61%
$ 391,200 $ 26,141
Oct 21, 6 AM $ 0.0₅163
-1.81%
$ 391,200 $ 26,241
Oct 21, 5 AM $ 0.0₅165
+0.00%
$ 396,000 $ 25,731
Oct 21, 4 AM $ 0.0₅165
+0.00%
$ 396,000 $ 25,637
Oct 21, 3 AM $ 0.0₅166
-0.60%
$ 398,400 $ 25,603
Oct 21, 2 AM $ 0.0₅166
+2.47%
$ 398,400 $ 25,753
Oct 21, 1 AM $ 0.0₅162
+1.25%
$ 388,800 $ 27,880
Oct 21, 12 AM $ 0.0₅16
+0.00%
$ 384,000 $ 29,834
Oct 20, 11 PM $ 0.0₅158
-0.63%
$ 379,200 $ 29,653
Oct 20, 10 PM $ 0.0₅16
+0.63%
$ 384,000 $ 28,932
Oct 20, 9 PM $ 0.0₅158
+0.00%
$ 379,200 $ 28,465
Oct 20, 8 PM $ 0.0₅159
-0.63%
$ 381,600 $ 28,232
Oct 20, 7 PM $ 0.0₅159
+0.00%
$ 381,600 $ 28,646
Oct 20, 6 PM $ 0.0₅158
+0.00%
$ 379,200 $ 31,651
Oct 20, 5 PM $ 0.0₅157
-1.26%
$ 376,800 $ 31,074
Oct 20, 4 PM $ 0.0₅158
-0.63%
$ 379,200 $ 30,386
Oct 20, 3 PM $ 0.0₅158
+0.00%
$ 379,200 $ 31,148
Oct 20, 2 PM $ 0.0₅158
+0.64%
$ 379,200 $ 30,980
Oct 20, 1 PM $ 0.0₅155
+0.65%
$ 372,000 $ 30,775
Oct 20, 12 PM $ 0.0₅158
+1.28%
$ 379,200 $ 30,159
Oct 20, 11 AM $ 0.0₅156
-3.11%
$ 374,400 $ 29,070