Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.0₆31
+0.00%
$74,400 $8,668
Apr 8, 12 AM $0.0₆31
+6.90%
$74,400 $8,669
Apr 7, 11 PM $0.0₆3
+3.45%
$72,000 $8,638
Apr 7, 10 PM $0.0₆3
+0.00%
$72,000 $8,729
Apr 7, 9 PM $0.0₆3
+0.00%
$72,000 $8,520
Apr 7, 8 PM $0.0₆3
+0.00%
$72,000 $8,485
Apr 7, 7 PM $0.0₆3
+0.00%
$72,000 $8,522
Apr 7, 6 PM $0.0₆3
+3.45%
$72,000 $8,621
Apr 7, 5 PM $0.0₆3
+0.00%
$72,000 $8,792
Apr 7, 4 PM $0.0₆3
+3.45%
$72,000 $9,030
Apr 7, 3 PM $0.0₆3
+0.00%
$72,000 $9,369
Apr 7, 2 PM $0.0₆3
+3.45%
$72,000 $9,758
Apr 7, 1 PM $0.0₆3
+0.00%
$72,000 $10,181
Apr 7, 12 PM $0.0₆31
+6.90%
$74,400 $9,983
Apr 7, 11 AM $0.0₆3
+3.45%
$72,000 $10,019
Apr 7, 10 AM $0.0₆3
+3.45%
$72,000 $10,451
Apr 7, 9 AM $0.0₆3
+3.45%
$72,000 $11,034
Apr 7, 8 AM $0.0₆29
+0.00%
$69,600 $11,575
Apr 7, 7 AM $0.0₆3
+3.45%
$72,000 $12,914
Apr 7, 6 AM $0.0₆3
+7.14%
$72,000 $13,954
Apr 7, 5 AM $0.0₆29
-3.33%
$69,600 $12,772
Apr 7, 4 AM $0.0₆3
+3.45%
$72,000 $12,711
Apr 7, 3 AM $0.0₆3
+3.45%
$72,000 $12,682
Apr 7, 2 AM $0.0₆3
+3.45%
$72,000 $12,683
Apr 7, 1 AM $0.0₆3
+3.45%
$72,000 $12,714
Apr 7, 12 AM $0.0₆3
+3.45%
$72,000 $12,714
Apr 6, 11 PM $0.0₆3
+7.14%
$72,000 $12,692
Apr 6, 10 PM $0.0₆29
+3.57%
$69,600 $12,601
Apr 6, 9 PM $0.0₆29
-3.33%
$69,600 $12,588
Apr 6, 8 PM $0.0₆3
+0.00%
$72,000 $12,583
Apr 6, 7 PM $0.0₆3
+3.45%
$72,000 $12,544
Apr 6, 6 PM $0.0₆29
-3.33%
$69,600 $12,447
Apr 6, 5 PM $0.0₆3
+7.14%
$72,000 $12,276
Apr 6, 4 PM $0.0₆3
+3.45%
$72,000 $12,027
Apr 6, 3 PM $0.0₆29
+0.00%
$69,600 $11,696
Apr 6, 2 PM $0.0₆3
+3.45%
$72,000 $11,385
Apr 6, 1 PM $0.0₆3
+0.00%
$72,000 $10,831
Apr 6, 12 PM $0.0₆3
+0.00%
$72,000 $10,218
Apr 6, 11 AM $0.0₆3
+3.45%
$72,000 $9,378
Apr 6, 10 AM $0.0₆3
+3.45%
$72,000 $8,399
Apr 6, 9 AM $0.0₆3
+3.45%
$72,000 $7,139
Apr 6, 8 AM $0.0₆3
+3.45%
$72,000 $5,803
Apr 6, 7 AM $0.0₆3
+7.14%
$72,000 $3,537
Apr 6, 6 AM $0.0₆29
+3.57%
$69,600 $1,330
Apr 6, 5 AM $0.0₆29
+3.57%
$69,600 $493
Apr 6, 4 AM $0.0₆29
+0.00%
$69,600 $491
Apr 6, 3 AM $0.0₆29
+0.00%
$69,600 $491
Apr 6, 2 AM $0.0₆29
+0.00%
$69,600 $607
Apr 6, 1 AM $0.0₆29
+3.57%
$69,600 $576
Apr 6, 12 AM $0.0₆29
+3.57%
$69,600 $584