Smart Wallet Token Historical Data

SWT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0₅156
-3.11%
$ 374,400 $ 29,070
Oct 20, 10 AM $ 0.0₅162
+2.53%
$ 388,800 $ 28,695
Oct 20, 9 AM $ 0.0₅157
-0.63%
$ 376,800 $ 25,529
Oct 20, 8 AM $ 0.0₅158
-1.25%
$ 379,200 $ 25,941
Oct 20, 7 AM $ 0.0₅159
-1.24%
$ 381,600 $ 34,467
Oct 20, 6 AM $ 0.0₅161
+0.63%
$ 386,400 $ 34,564
Oct 20, 5 AM $ 0.0₅159
+1.27%
$ 381,600 $ 35,049
Oct 20, 4 AM $ 0.0₅156
-2.50%
$ 374,400 $ 35,102
Oct 20, 3 AM $ 0.0₅156
-2.50%
$ 374,400 $ 35,158
Oct 20, 2 AM $ 0.0₅156
-4.88%
$ 374,400 $ 34,739
Oct 20, 1 AM $ 0.0₅164
-1.80%
$ 393,600 $ 30,187
Oct 20, 12 AM $ 0.0₅168
-0.59%
$ 403,200 $ 28,612
Oct 19, 11 PM $ 0.0₅168
+0.00%
$ 403,200 $ 28,708
Oct 19, 10 PM $ 0.0₅168
+0.60%
$ 403,200 $ 29,173
Oct 19, 9 PM $ 0.0₅166
-1.78%
$ 398,400 $ 29,534
Oct 19, 8 PM $ 0.0₅167
+0.60%
$ 400,800 $ 29,851
Oct 19, 7 PM $ 0.0₅166
-0.60%
$ 398,400 $ 29,469
Oct 19, 6 PM $ 0.0₅168
+0.00%
$ 403,200 $ 25,555
Oct 19, 5 PM $ 0.0₅168
+0.00%
$ 403,200 $ 24,998
Oct 19, 4 PM $ 0.0₅167
-0.60%
$ 400,800 $ 25,076
Oct 19, 3 PM $ 0.0₅168
+1.20%
$ 403,200 $ 24,579
Oct 19, 2 PM $ 0.0₅166
+0.61%
$ 398,400 $ 24,832
Oct 19, 1 PM $ 0.0₅166
-0.60%
$ 398,400 $ 24,039
Oct 19, 12 PM $ 0.0₅167
+0.60%
$ 400,800 $ 23,704
Oct 19, 11 AM $ 0.0₅166
-0.60%
$ 398,400 $ 23,818
Oct 19, 10 AM $ 0.0₅165
-0.60%
$ 396,000 $ 23,649
Oct 19, 9 AM $ 0.0₅166
+1.22%
$ 398,400 $ 23,750
Oct 19, 8 AM $ 0.0₅166
-1.78%
$ 398,400 $ 23,717
Oct 19, 7 AM $ 0.0₅169
+0.60%
$ 405,600 $ 15,778
Oct 19, 6 AM $ 0.0₅168
+0.60%
$ 403,200 $ 15,659
Oct 19, 5 AM $ 0.0₅168
+0.60%
$ 403,200 $ 15,781
Oct 19, 4 AM $ 0.0₅167
-0.60%
$ 400,800 $ 15,892
Oct 19, 3 AM $ 0.0₅168
+0.60%
$ 403,200 $ 15,007
Oct 19, 2 AM $ 0.0₅167
-0.60%
$ 400,800 $ 15,177
Oct 19, 1 AM $ 0.0₅167
-0.60%
$ 400,800 $ 15,206
Oct 19, 12 AM $ 0.0₅166
+0.61%
$ 398,400 $ 15,226
Oct 18, 11 PM $ 0.0₅166
+0.61%
$ 398,400 $ 15,379
Oct 18, 10 PM $ 0.0₅165
-0.60%
$ 396,000 $ 15,678
Oct 18, 9 PM $ 0.0₅166
+0.00%
$ 398,400 $ 15,818
Oct 18, 8 PM $ 0.0₅166
-1.19%
$ 398,400 $ 15,729
Oct 18, 7 PM $ 0.0₅168
+0.00%
$ 403,200 $ 16,325
Oct 18, 6 PM $ 0.0₅169
+2.42%
$ 405,600 $ 18,854
Oct 18, 5 PM $ 0.0₅167
+0.00%
$ 400,800 $ 21,222
Oct 18, 4 PM $ 0.0₅167
+1.21%
$ 400,800 $ 22,545
Oct 18, 3 PM $ 0.0₅165
-1.20%
$ 396,000 $ 41,314
Oct 18, 2 PM $ 0.0₅168
+1.20%
$ 403,200 $ 40,709
Oct 18, 1 PM $ 0.0₅167
+0.00%
$ 400,800 $ 40,806
Oct 18, 12 PM $ 0.0₅167
+1.21%
$ 400,800 $ 41,652
Oct 18, 11 AM $ 0.0₅167
+0.60%
$ 400,800 $ 41,899
Oct 18, 10 AM $ 0.0₅166
+0.00%
$ 398,400 $ 42,246