Coinranking
Smart Wallet Token Historical Data
SWT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2025 | $0.0₅101 | +5.21% | ||
| Sep 1, 2025 | $0.0₆93 | +2.20% | ||
| Aug 31, 2025 | $0.0₆93 | +0.00% | ||
| Aug 30, 2025 | $0.0₆96 | -11.93% | ||
| Aug 29, 2025 | $0.0₅106 | -7.02% | ||
| Aug 28, 2025 | $0.0₅112 | -17.65% | ||
| Aug 27, 2025 | $0.0₅131 | +16.96% | ||
| Aug 26, 2025 | $0.0₅115 | +38.55% | ||
| Aug 25, 2025 | $0.0₆85 | -8.60% | ||
| Aug 24, 2025 | $0.0₆87 | +11.54% | ||
| Aug 23, 2025 | $0.0₆71 | +22.41% | ||
| Aug 22, 2025 | $0.0₆57 | +3.64% | ||
| Aug 21, 2025 | $0.0₆55 | +1.85% | ||
| Aug 20, 2025 | $0.0₆54 | -1.82% | ||
| Aug 19, 2025 | $0.0₆53 | -1.85% | ||
| Aug 18, 2025 | $0.0₆54 | +1.89% | ||
| Aug 17, 2025 | $0.0₆54 | +0.00% | ||
| Aug 16, 2025 | $0.0₆55 | +0.00% | ||
| Aug 15, 2025 | $0.0₆55 | +3.77% | ||
| Aug 14, 2025 | $0.0₆55 | +3.77% | ||
| Aug 13, 2025 | $0.0₆53 | -1.85% | ||
| Aug 12, 2025 | $0.0₆56 | +5.66% | ||
| Aug 11, 2025 | $0.0₆54 | -3.57% | ||
| Aug 10, 2025 | $0.0₆56 | -1.75% | ||
| Aug 9, 2025 | $0.0₆57 | +0.00% | ||
| Aug 8, 2025 | $0.0₆55 | -5.17% | ||
| Aug 7, 2025 | $0.0₆57 | +3.64% | ||
| Aug 6, 2025 | $0.0₆55 | +1.85% | ||
| Aug 5, 2025 | $0.0₆56 | +5.66% | ||
| Aug 4, 2025 | $0.0₆53 | -3.64% | ||
| Aug 3, 2025 | $0.0₆55 | +3.77% | ||
| Aug 2, 2025 | $0.0₆54 | +8.00% | ||
| Aug 1, 2025 | $0.0₆51 | -1.92% | ||
| Jul 31, 2025 | $0.0₆54 | +3.85% | ||
| Jul 30, 2025 | $0.0₆53 | -7.02% | ||
| Jul 29, 2025 | $0.0₆58 | +0.00% | ||
| Jul 28, 2025 | $0.0₆59 | +1.72% | ||
| Jul 27, 2025 | $0.0₆58 | -1.69% | ||
| Jul 26, 2025 | $0.0₆58 | +0.00% | ||
| Jul 25, 2025 | $0.0₆59 | +0.00% | ||
| Jul 24, 2025 | $0.0₆6 | -1.64% | ||
| Jul 23, 2025 | $0.0₆61 | -1.61% | ||
| Jul 22, 2025 | $0.0₆63 | -4.55% | ||
| Jul 21, 2025 | $0.0₆66 | +3.13% | ||
| Jul 20, 2025 | $0.0₆63 | -1.56% | ||
| Jul 19, 2025 | $0.0₆63 | -3.08% | ||
| Jul 18, 2025 | $0.0₆66 | -1.49% | ||
| Jul 17, 2025 | $0.0₆67 | +4.69% | ||
| Jul 16, 2025 | $0.0₆64 | +0.00% | ||
| Jul 15, 2025 | $0.0₆64 | +14.29% | ||