Smart Wallet Token Historical Data

SWT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₅276
+21.05%
$ 662,400 $ 31,437
Mar 14, 2025 $ 0.0₅229
+26.52%
$ 549,600 $ 36,713
Mar 13, 2025 $ 0.0₅185
+20.13%
$ 444,000 $ 31,397
Mar 12, 2025 $ 0.0₅153
+20.47%
$ 367,200 $ 26,669
Mar 11, 2025 $ 0.0₅125
-0.79%
$ 300,000 $ 24,080
Mar 10, 2025 $ 0.0₅125
+8.70%
$ 300,000 $ 10,274
Mar 9, 2025 $ 0.0₅114
+9.62%
$ 273,600 $ 6,679
Mar 8, 2025 $ 0.0₅106
-3.64%
$ 254,400 $ 8,352
Mar 7, 2025 $ 0.0₅11
-12.00%
$ 264,000 $ 24,568
Mar 6, 2025 $ 0.0₅125
+19.05%
$ 300,000 $ 14,238
Mar 5, 2025 $ 0.0₅107
-16.41%
$ 256,800 $ 18,208
Mar 4, 2025 $ 0.0₅13
+28.71%
$ 312,000 $ 23,461
Mar 3, 2025 $ 0.0₅102
+43.66%
$ 244,800 $ 23,117
Mar 2, 2025 $ 0.0₆71
+4.41%
$ 170,400 $ 4,031
Mar 1, 2025 $ 0.0₆68
+3.03%
$ 163,200 $ 6,075
Feb 28, 2025 $ 0.0₆66
-2.94%
$ 158,400 $ 3,342
Feb 27, 2025 $ 0.0₆68
-6.85%
$ 163,200 $ 2,794
Feb 26, 2025 $ 0.0₆73
+21.67%
$ 175,200 $ 6,535
Feb 25, 2025 $ 0.0₆6
+3.45%
$ 144,000 $ 4,341
Feb 24, 2025 $ 0.0₆58
+5.45%
$ 139,200 $ 5,364
Feb 23, 2025 $ 0.0₆55
-1.79%
$ 132,000 $ 975
Feb 22, 2025 $ 0.0₆56
-1.75%
$ 134,400 $ 496
Feb 21, 2025 $ 0.0₆57
-1.72%
$ 136,800 $ 4,490
Feb 20, 2025 $ 0.0₆58
-3.33%
$ 139,200 $ 7,406
Feb 19, 2025 $ 0.0₆6
+7.14%
$ 144,000 $ 2,281
Feb 18, 2025 $ 0.0₆58
-9.38%
$ 139,200 $ 19,849
Feb 17, 2025 $ 0.0₆62
-3.12%
$ 148,800 $ 2,075
Feb 16, 2025 $ 0.0₆61
+7.02%
$ 146,400 $ 2,239
Feb 15, 2025 $ 0.0₆58
-9.38%
$ 139,200 $ 2,682
Feb 14, 2025 $ 0.0₆62
-3.12%
$ 148,800 $ 1,937
Feb 13, 2025 $ 0.0₆66
+1.54%
$ 158,400 $ 1,328
Feb 12, 2025 $ 0.0₆65
+12.07%
$ 156,000 $ 2,814
Feb 11, 2025 $ 0.0₆62
+8.77%
$ 148,800 $ 6,453
Feb 10, 2025 $ 0.0₆57
+16.33%
$ 136,800 $ 2,755
Feb 9, 2025 $ 0.0₆49
+13.95%
$ 117,600 $ 6,196
Feb 8, 2025 $ 0.0₆45
+7.14%
$ 108,000 $ 1,882
Feb 7, 2025 $ 0.0₆43
-17.31%
$ 103,200 $ 17,080
Feb 6, 2025 $ 0.0₆51
-1.92%
$ 122,400 $ 2,125
Feb 5, 2025 $ 0.0₆52
-3.70%
$ 124,800 $ 3,833
Feb 4, 2025 $ 0.0₆57
-18.57%
$ 136,800 $ 12,842
Feb 3, 2025 $ 0.0₆7
-30.69%
$ 168,000 $ 25,607
Feb 2, 2025 $ 0.0₅1
+11.11%
$ 240,000 $ 9,150
Feb 1, 2025 $ 0.0₆91
-26.61%
$ 218,400 $ 52,503
Jan 31, 2025 $ 0.0₅126
+9.57%
$ 302,400 $ 18,957
Jan 30, 2025 $ 0.0₅115
-16.06%
$ 276,000 $ 3,448
Jan 29, 2025 $ 0.0₅137
+2.24%
$ 328,800 $ 2,082
Jan 28, 2025 $ 0.0₅134
+10.74%
$ 321,600 $ 7,210
Jan 27, 2025 $ 0.0₅121
-5.47%
$ 290,400 $ 19,027
Jan 26, 2025 $ 0.0₅128
+12.28%
$ 307,200 $ 19,389
Jan 25, 2025 $ 0.0₅114
+18.75%
$ 273,600 $ 25,642