Smart Wallet Token Historical Data

SWT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₆71
+4.41%
$ 170,400 $ 1,968
Jun 12, 6 PM $ 0.0₆71
+2.90%
$ 170,400 $ 1,967
Jun 12, 5 PM $ 0.0₆71
+4.41%
$ 170,400 $ 1,968
Jun 12, 4 PM $ 0.0₆71
+0.00%
$ 170,400 $ 1,969
Jun 12, 3 PM $ 0.0₆71
+0.00%
$ 170,400 $ 1,970
Jun 12, 2 PM $ 0.0₆71
+1.43%
$ 170,400 $ 1,970
Jun 12, 1 PM $ 0.0₆7
+0.00%
$ 168,000 $ 2,061
Jun 12, 12 PM $ 0.0₆7
+0.00%
$ 168,000 $ 2,060
Jun 12, 11 AM $ 0.0₆7
+2.94%
$ 168,000 $ 2,061
Jun 12, 10 AM $ 0.0₆7
+0.00%
$ 168,000 $ 2,061
Jun 12, 9 AM $ 0.0₆7
+2.94%
$ 168,000 $ 2,060
Jun 12, 8 AM $ 0.0₆7
+1.45%
$ 168,000 $ 2,060
Jun 12, 7 AM $ 0.0₆7
+1.45%
$ 168,000 $ 2,059
Jun 12, 6 AM $ 0.0₆7
+0.00%
$ 168,000 $ 2,158
Jun 12, 5 AM $ 0.0₆7
+2.94%
$ 168,000 $ 3,318
Jun 12, 4 AM $ 0.0₆71
+1.43%
$ 170,400 $ 3,789
Jun 12, 3 AM $ 0.0₆68
-5.56%
$ 163,200 $ 3,347
Jun 12, 2 AM $ 0.0₆74
+1.37%
$ 177,600 $ 2,966
Jun 12, 1 AM $ 0.0₆75
+0.00%
$ 180,000 $ 3,410
Jun 12, 12 AM $ 0.0₆75
+2.74%
$ 180,000 $ 3,413
Jun 11, 11 PM $ 0.0₆75
+2.74%
$ 180,000 $ 3,402
Jun 11, 10 PM $ 0.0₆74
+1.37%
$ 177,600 $ 3,358
Jun 11, 9 PM $ 0.0₆74
+1.37%
$ 177,600 $ 3,358
Jun 11, 8 PM $ 0.0₆74
+2.78%
$ 177,600 $ 3,220
Jun 11, 7 PM $ 0.0₆74
+2.78%
$ 177,600 $ 3,220
Jun 11, 6 PM $ 0.0₆74
+0.00%
$ 177,600 $ 3,220
Jun 11, 5 PM $ 0.0₆74
+2.78%
$ 177,600 $ 3,219
Jun 11, 4 PM $ 0.0₆73
+1.39%
$ 175,200 $ 3,220
Jun 11, 3 PM $ 0.0₆72
+0.00%
$ 172,800 $ 3,218
Jun 11, 2 PM $ 0.0₆74
+2.78%
$ 177,600 $ 3,219
Jun 11, 1 PM $ 0.0₆73
+0.00%
$ 175,200 $ 3,159
Jun 11, 12 PM $ 0.0₆73
+1.39%
$ 175,200 $ 3,160
Jun 11, 11 AM $ 0.0₆73
+0.00%
$ 175,200 $ 3,163
Jun 11, 10 AM $ 0.0₆73
+1.39%
$ 175,200 $ 3,163
Jun 11, 9 AM $ 0.0₆73
+1.39%
$ 175,200 $ 3,163
Jun 11, 8 AM $ 0.0₆73
+0.00%
$ 175,200 $ 3,162
Jun 11, 2 AM $ 0.0₆65
+0.00%
$ -- $ 1,317
Jun 11, 1 AM $ 0.0₆67
+3.08%
$ 160,800 $ 1,240
Jun 11, 12 AM $ 0.0₆67
+1.52%
$ 160,800 $ 1,236
Jun 10, 11 PM $ 0.0₆66
+0.00%
$ 158,400 $ 1,235
Jun 10, 10 PM $ 0.0₆66
+1.54%
$ 158,400 $ 1,234
Jun 10, 9 PM $ 0.0₆66
+1.54%
$ 158,400 $ 1,300
Jun 10, 8 PM $ 0.0₆66
+3.13%
$ 158,400 $ 1,298
Jun 10, 7 PM $ 0.0₆66
+3.13%
$ 158,400 $ 1,304
Jun 10, 6 PM $ 0.0₆66
+3.13%
$ 158,400 $ 1,304
Jun 10, 5 PM $ 0.0₆66
+0.00%
$ 158,400 $ 1,303
Jun 10, 4 PM $ 0.0₆66
+1.54%
$ 158,400 $ 1,315
Jun 10, 3 PM $ 0.0₆66
+1.54%
$ 158,400 $ 1,314
Jun 10, 2 PM $ 0.0₆67
+0.00%
$ 160,800 $ 1,313
Jun 10, 1 PM $ 0.0₆67
+1.52%
$ 160,800 $ 1,876