Smart Wallet Token Historical Data

SWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₆31
+0.00%
$ 74,400 $ 8,042
Apr 2, 6 AM $ 0.0₆31
+0.00%
$ 74,400 $ 7,814
Apr 2, 5 AM $ 0.0₆31
+3.33%
$ 74,400 $ 7,322
Apr 2, 4 AM $ 0.0₆31
+3.33%
$ 74,400 $ 6,930
Apr 2, 3 AM $ 0.0₆3
+0.00%
$ 72,000 $ 6,247
Apr 2, 2 AM $ 0.0₆31
+3.33%
$ 74,400 $ 5,605
Apr 2, 1 AM $ 0.0₆31
+3.33%
$ 74,400 $ 4,959
Apr 2, 12 AM $ 0.0₆29
+0.00%
$ 69,600 $ 2,921
Apr 1, 11 PM $ 0.0₆3
+3.45%
$ 72,000 $ 3,360
Apr 1, 10 PM $ 0.0₆3
+0.00%
$ 72,000 $ 4,041
Apr 1, 9 PM $ 0.0₆3
+0.00%
$ 72,000 $ 4,769
Apr 1, 8 PM $ 0.0₆3
+0.00%
$ 72,000 $ 5,896
Apr 1, 7 PM $ 0.0₆3
+3.45%
$ 72,000 $ 6,922
Apr 1, 6 PM $ 0.0₆3
+3.45%
$ 72,000 $ 8,135
Apr 1, 5 PM $ 0.0₆3
+3.45%
$ 72,000 $ 9,559
Apr 1, 4 PM $ 0.0₆3
+3.45%
$ 72,000 $ 11,143
Apr 1, 3 PM $ 0.0₆3
+3.45%
$ 72,000 $ 12,662
Apr 1, 2 PM $ 0.0₆3
+3.45%
$ 72,000 $ 14,245
Apr 1, 1 PM $ 0.0₆3
+0.00%
$ 72,000 $ 15,925
Apr 1, 12 PM $ 0.0₆3
+0.00%
$ 72,000 $ 17,403
Apr 1, 11 AM $ 0.0₆3
+3.45%
$ 72,000 $ 19,717
Apr 1, 10 AM $ 0.0₆3
+3.45%
$ 72,000 $ 21,229
Apr 1, 9 AM $ 0.0₆3
+3.45%
$ 72,000 $ 22,764
Apr 1, 8 AM $ 0.0₆3
+0.00%
$ 72,000 $ 24,162
Apr 1, 7 AM $ 0.0₆3
+0.00%
$ 72,000 $ 25,612
Apr 1, 6 AM $ 0.0₆31
+3.33%
$ 74,400 $ 26,901
Apr 1, 5 AM $ 0.0₆31
+0.00%
$ 74,400 $ 30,847
Apr 1, 4 AM $ 0.0₆31
+0.00%
$ 74,400 $ 30,611
Apr 1, 3 AM $ 0.0₆31
+3.33%
$ 74,400 $ 30,292
Apr 1, 2 AM $ 0.0₆31
+3.33%
$ 74,400 $ 29,994
Apr 1, 1 AM $ 0.0₆3
+0.00%
$ 72,000 $ 29,627
Apr 1, 12 AM $ 0.0₆3
-3.23%
$ 72,000 $ 29,201
Mar 31, 11 PM $ 0.0₆31
+0.00%
$ 74,400 $ 28,593
Mar 31, 10 PM $ 0.0₆31
+0.00%
$ 74,400 $ 27,970
Mar 31, 9 PM $ 0.0₆31
+3.33%
$ 74,400 $ 27,241
Mar 31, 8 PM $ 0.0₆31
+6.90%
$ 74,400 $ 26,103
Mar 31, 7 PM $ 0.0₆3
+3.45%
$ 72,000 $ 25,029
Mar 31, 6 PM $ 0.0₆3
+3.45%
$ 72,000 $ 23,860
Mar 31, 5 PM $ 0.0₆3
+3.45%
$ 72,000 $ 22,436
Mar 31, 4 PM $ 0.0₆3
+3.45%
$ 72,000 $ 20,850
Mar 31, 3 PM $ 0.0₆3
+3.45%
$ 72,000 $ 19,315
Mar 31, 2 PM $ 0.0₆3
+3.45%
$ 72,000 $ 17,731
Mar 31, 1 PM $ 0.0₆3
+3.45%
$ 72,000 $ 16,030
Mar 31, 12 PM $ 0.0₆3
-3.23%
$ 72,000 $ 14,504
Mar 31, 11 AM $ 0.0₆31
+0.00%
$ 74,400 $ 12,189
Mar 31, 10 AM $ 0.0₆31
+0.00%
$ 74,400 $ 10,678
Mar 31, 9 AM $ 0.0₆32
+3.23%
$ 76,800 $ 9,051
Mar 31, 8 AM $ 0.0₆32
+3.23%
$ 76,800 $ 7,880
Mar 31, 7 AM $ 0.0₆31
-3.13%
$ 74,400 $ 6,428
Mar 31, 6 AM $ 0.0₆32
+3.23%
$ 76,800 $ 4,898