Smart Wallet Token Historical Data

SWT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0₅167
+1.21%
$ 400,800 $ 41,652
Oct 18, 11 AM $ 0.0₅167
+0.60%
$ 400,800 $ 41,899
Oct 18, 10 AM $ 0.0₅166
+0.00%
$ 398,400 $ 42,246
Oct 18, 9 AM $ 0.0₅166
+1.84%
$ 398,400 $ 42,518
Oct 18, 8 AM $ 0.0₅166
+1.84%
$ 398,400 $ 47,342
Oct 18, 7 AM $ 0.0₅163
-0.61%
$ 391,200 $ 48,553
Oct 18, 6 AM $ 0.0₅163
-0.61%
$ 391,200 $ 50,525
Oct 18, 5 AM $ 0.0₅162
-1.82%
$ 388,800 $ 50,546
Oct 18, 4 AM $ 0.0₅165
+0.00%
$ 396,000 $ 53,455
Oct 18, 3 AM $ 0.0₅165
-0.60%
$ 396,000 $ 54,092
Oct 18, 2 AM $ 0.0₅163
+0.00%
$ 391,200 $ 54,066
Oct 18, 1 AM $ 0.0₅166
-1.19%
$ 398,400 $ 53,944
Oct 18, 12 AM $ 0.0₅168
-0.59%
$ 403,200 $ 53,606
Oct 17, 11 PM $ 0.0₅169
+0.60%
$ 405,600 $ 53,155
Oct 17, 10 PM $ 0.0₅168
+1.82%
$ 403,200 $ 53,755
Oct 17, 9 PM $ 0.0₅165
-1.20%
$ 396,000 $ 53,565
Oct 17, 8 PM $ 0.0₅167
+1.83%
$ 400,800 $ 53,612
Oct 17, 7 PM $ 0.0₅166
-1.78%
$ 398,400 $ 53,165
Oct 17, 6 PM $ 0.0₅169
-2.87%
$ 405,600 $ 56,652
Oct 17, 5 PM $ 0.0₅174
-1.69%
$ 417,600 $ 55,721
Oct 17, 4 PM $ 0.0₅178
-1.66%
$ 427,200 $ 57,046
Oct 17, 3 PM $ 0.0₅177
+0.00%
$ 424,800 $ 40,095
Oct 17, 2 PM $ 0.0₅177
+0.57%
$ 424,800 $ 40,788
Oct 17, 1 PM $ 0.0₅176
+0.00%
$ 422,400 $ 41,486
Oct 17, 12 PM $ 0.0₅177
+1.72%
$ 424,800 $ 41,599
Oct 17, 11 AM $ 0.0₅175
-1.69%
$ 420,000 $ 44,257
Oct 17, 10 AM $ 0.0₅175
+0.57%
$ 420,000 $ 43,545
Oct 17, 9 AM $ 0.0₅174
-2.79%
$ 417,600 $ 43,748
Oct 17, 8 AM $ 0.0₅179
-0.56%
$ 429,600 $ 38,592
Oct 17, 7 AM $ 0.0₅175
+2.34%
$ 420,000 $ 36,813
Oct 17, 6 AM $ 0.0₅171
-0.58%
$ 410,400 $ 34,187
Oct 17, 5 AM $ 0.0₅171
+6.21%
$ 410,400 $ 33,436
Oct 17, 4 AM $ 0.0₅161
+0.63%
$ 386,400 $ 29,856
Oct 17, 3 AM $ 0.0₅16
+0.63%
$ 384,000 $ 29,162
Oct 17, 2 AM $ 0.0₅159
-1.24%
$ 381,600 $ 28,502
Oct 17, 1 AM $ 0.0₅161
+0.63%
$ 386,400 $ 28,035
Oct 17, 12 AM $ 0.0₅16
+1.27%
$ 384,000 $ 28,124
Oct 16, 11 PM $ 0.0₅161
-1.23%
$ 386,400 $ 28,488
Oct 16, 10 PM $ 0.0₅163
-1.21%
$ 391,200 $ 27,612
Oct 16, 9 PM $ 0.0₅165
+0.00%
$ 396,000 $ 27,883
Oct 16, 8 PM $ 0.0₅165
-0.60%
$ 396,000 $ 27,902
Oct 16, 7 PM $ 0.0₅166
+1.22%
$ 398,400 $ 27,155
Oct 16, 6 PM $ 0.0₅164
+0.61%
$ 393,600 $ 21,142
Oct 16, 5 PM $ 0.0₅163
+2.52%
$ 391,200 $ 21,239
Oct 16, 4 PM $ 0.0₅159
+1.92%
$ 381,600 $ 19,467
Oct 16, 3 PM $ 0.0₅159
+2.58%
$ 381,600 $ 18,510
Oct 16, 2 PM $ 0.0₅156
+1.30%
$ 374,400 $ 22,562
Oct 16, 1 PM $ 0.0₅155
+1.31%
$ 372,000 $ 21,563
Oct 16, 12 PM $ 0.0₅154
-0.65%
$ 369,600 $ 21,190
Oct 16, 11 AM $ 0.0₅155
+0.00%
$ 372,000 $ 18,119