Smart Wallet Token Historical Data

SWT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0₅155
+0.00%
$ 372,000 $ 18,119
Oct 16, 10 AM $ 0.0₅155
+3.33%
$ 372,000 $ 17,733
Oct 16, 9 AM $ 0.0₅15
-1.32%
$ 360,000 $ 16,290
Oct 16, 8 AM $ 0.0₅152
+0.66%
$ 364,800 $ 15,873
Oct 16, 7 AM $ 0.0₅15
-0.66%
$ 360,000 $ 15,633
Oct 16, 6 AM $ 0.0₅151
+0.67%
$ 362,400 $ 15,776
Oct 16, 5 AM $ 0.0₅15
-0.66%
$ 360,000 $ 15,744
Oct 16, 4 AM $ 0.0₅151
-0.66%
$ 362,400 $ 19,779
Oct 16, 3 AM $ 0.0₅151
-0.66%
$ 362,400 $ 20,777
Oct 16, 2 AM $ 0.0₅151
-0.66%
$ 362,400 $ 21,286
Oct 16, 1 AM $ 0.0₅151
+0.00%
$ 362,400 $ 22,290
Oct 16, 12 AM $ 0.0₅15
-0.66%
$ 360,000 $ 22,245
Oct 15, 11 PM $ 0.0₅151
-0.66%
$ 362,400 $ 22,226
Oct 15, 10 PM $ 0.0₅152
+0.66%
$ 364,800 $ 22,545
Oct 15, 9 PM $ 0.0₅149
+0.00%
$ 357,600 $ 22,417
Oct 15, 8 PM $ 0.0₅148
-0.67%
$ 355,200 $ 22,342
Oct 15, 7 PM $ 0.0₅15
-0.66%
$ 360,000 $ 24,434
Oct 15, 6 PM $ 0.0₅15
-1.32%
$ 360,000 $ 25,837
Oct 15, 5 PM $ 0.0₅151
-0.66%
$ 362,400 $ 25,832
Oct 15, 4 PM $ 0.0₅151
+0.00%
$ 362,400 $ 25,484
Oct 15, 3 PM $ 0.0₅15
-0.66%
$ 360,000 $ 24,939
Oct 15, 2 PM $ 0.0₅15
-0.66%
$ 360,000 $ 20,926
Oct 15, 1 PM $ 0.0₅149
-1.32%
$ 357,600 $ 22,107
Oct 15, 12 PM $ 0.0₅15
-0.66%
$ 360,000 $ 25,679
Oct 15, 11 AM $ 0.0₅149
-1.32%
$ 357,600 $ 26,494
Oct 15, 10 AM $ 0.0₅15
-1.32%
$ 360,000 $ 27,031
Oct 15, 9 AM $ 0.0₅151
-0.66%
$ 362,400 $ 27,038
Oct 15, 8 AM $ 0.0₅151
+1.34%
$ 362,400 $ 27,506
Oct 15, 7 AM $ 0.0₅15
+0.67%
$ 360,000 $ 28,024
Oct 15, 6 AM $ 0.0₅151
+2.03%
$ 362,400 $ 28,653
Oct 15, 5 AM $ 0.0₅149
-1.32%
$ 357,600 $ 29,107
Oct 15, 4 AM $ 0.0₅149
-1.97%
$ 357,600 $ 25,515
Oct 15, 3 AM $ 0.0₅152
+0.66%
$ 364,800 $ 25,340
Oct 15, 2 AM $ 0.0₅152
-1.30%
$ 364,800 $ 25,355
Oct 15, 1 AM $ 0.0₅154
+1.32%
$ 369,600 $ 24,898
Oct 15, 12 AM $ 0.0₅152
+0.00%
$ 364,800 $ 29,958
Oct 14, 11 PM $ 0.0₅152
-1.30%
$ 364,800 $ 29,884
Oct 14, 10 PM $ 0.0₅153
-1.29%
$ 367,200 $ 29,645
Oct 14, 9 PM $ 0.0₅153
-1.92%
$ 367,200 $ 29,144
Oct 14, 8 PM $ 0.0₅155
+1.31%
$ 372,000 $ 29,434
Oct 14, 7 PM $ 0.0₅152
-0.65%
$ 364,800 $ 27,548
Oct 14, 6 PM $ 0.0₅15
-2.60%
$ 360,000 $ 27,248
Oct 14, 5 PM $ 0.0₅151
-1.95%
$ 362,400 $ 26,487
Oct 14, 4 PM $ 0.0₅154
+1.32%
$ 369,600 $ 26,570
Oct 14, 3 PM $ 0.0₅154
+1.99%
$ 369,600 $ 26,608
Oct 14, 2 PM $ 0.0₅152
-1.94%
$ 364,800 $ 27,629
Oct 14, 1 PM $ 0.0₅152
-1.30%
$ 364,800 $ 27,105
Oct 14, 12 PM $ 0.0₅153
-1.29%
$ 367,200 $ 27,336
Oct 14, 11 AM $ 0.0₅155
-0.64%
$ 372,000 $ 27,374
Oct 14, 10 AM $ 0.0₅155
+0.00%
$ 372,000 $ 27,759