Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.0₆29
+0.00%
$69,600 $27,725
Apr 3, 10 PM $0.0₆3
+0.00%
$72,000 $26,249
Apr 3, 9 PM $0.0₆3
+0.00%
$72,000 $1,968
Apr 3, 8 PM $0.0₆3
+3.45%
$72,000 $1,995
Apr 3, 7 PM $0.0₆3
+3.45%
$72,000 $1,995
Apr 3, 6 PM $0.0₆3
+3.45%
$72,000 $1,822
Apr 3, 5 PM $0.0₆3
+3.45%
$72,000 $1,821
Apr 3, 4 PM $0.0₆3
+0.00%
$72,000 $1,823
Apr 3, 3 PM $0.0₆3
+3.45%
$72,000 $1,862
Apr 3, 2 PM $0.0₆3
+0.00%
$72,000 $1,951
Apr 3, 1 PM $0.0₆3
+3.45%
$72,000 $2,051
Apr 3, 12 PM $0.0₆3
+3.45%
$72,000 $2,211
Apr 3, 11 AM $0.0₆3
+3.45%
$72,000 $2,394
Apr 3, 10 AM $0.0₆3
+0.00%
$72,000 $2,605
Apr 3, 9 AM $0.0₆3
+3.45%
$72,000 $2,932
Apr 3, 8 AM $0.0₆3
+0.00%
$72,000 $3,275
Apr 3, 7 AM $0.0₆3
+0.00%
$72,000 $3,717
Apr 3, 6 AM $0.0₆3
+0.00%
$72,000 $4,186
Apr 3, 5 AM $0.0₆3
+3.45%
$72,000 $4,846
Apr 3, 4 AM $0.0₆29
+0.00%
$69,600 $5,360
Apr 3, 3 AM $0.0₆3
+3.45%
$72,000 $6,264
Apr 3, 2 AM $0.0₆31
+3.33%
$74,400 $6,039
Apr 3, 1 AM $0.0₆31
+3.33%
$74,400 $7,151
Apr 3, 12 AM $0.0₆31
+3.33%
$74,400 $8,414
Apr 2, 11 PM $0.0₆31
+0.00%
$74,400 $9,691
Apr 2, 10 PM $0.0₆3
-3.23%
$72,000 $9,691
Apr 2, 9 PM $0.0₆3
+0.00%
$72,000 $9,693
Apr 2, 8 PM $0.0₆31
+3.33%
$74,400 $9,677
Apr 2, 7 PM $0.0₆31
+3.33%
$74,400 $9,678
Apr 2, 6 PM $0.0₆31
+3.33%
$74,400 $9,678
Apr 2, 5 PM $0.0₆31
+3.33%
$74,400 $9,677
Apr 2, 4 PM $0.0₆31
+3.33%
$74,400 $9,676
Apr 2, 3 PM $0.0₆31
+0.00%
$74,400 $9,653
Apr 2, 2 PM $0.0₆31
+0.00%
$74,400 $9,565
Apr 2, 1 PM $0.0₆31
+3.33%
$74,400 $9,487
Apr 2, 12 PM $0.0₆31
+3.33%
$74,400 $9,428
Apr 2, 11 AM $0.0₆31
+3.33%
$74,400 $9,217
Apr 2, 10 AM $0.0₆31
+3.33%
$74,400 $8,988
Apr 2, 9 AM $0.0₆31
+3.33%
$74,400 $8,753
Apr 2, 8 AM $0.0₆31
+3.33%
$74,400 $8,417
Apr 2, 7 AM $0.0₆31
+0.00%
$74,400 $8,042
Apr 2, 6 AM $0.0₆31
+0.00%
$74,400 $7,814
Apr 2, 5 AM $0.0₆31
+3.33%
$74,400 $7,322
Apr 2, 4 AM $0.0₆31
+3.33%
$74,400 $6,930
Apr 2, 3 AM $0.0₆3
+0.00%
$72,000 $6,247
Apr 2, 2 AM $0.0₆31
+3.33%
$74,400 $5,605
Apr 2, 1 AM $0.0₆31
+3.33%
$74,400 $4,959
Apr 2, 12 AM $0.0₆29
+0.00%
$69,600 $2,921
Apr 1, 11 PM $0.0₆3
+3.45%
$72,000 $3,360
Apr 1, 10 PM $0.0₆3
+0.00%
$72,000 $4,041