Smart Wallet Token Historical Data

SWT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0₅155
+0.00%
$ 372,000 $ 27,759
Oct 14, 9 AM $ 0.0₅155
+0.00%
$ 372,000 $ 28,750
Oct 14, 8 AM $ 0.0₅154
+0.00%
$ 369,600 $ 28,807
Oct 14, 7 AM $ 0.0₅153
-0.65%
$ 369,600 $ 28,889
Oct 14, 6 AM $ 0.0₅154
-0.65%
$ 369,600 $ 28,947
Oct 14, 5 AM $ 0.0₅155
-0.64%
$ 372,000 $ 29,176
Oct 14, 4 AM $ 0.0₅154
-0.65%
$ 369,600 $ 30,358
Oct 14, 3 AM $ 0.0₅155
+0.00%
$ 372,000 $ 30,130
Oct 14, 2 AM $ 0.0₅156
+1.96%
$ 374,400 $ 30,168
Oct 14, 1 AM $ 0.0₅156
-1.27%
$ 374,400 $ 30,202
Oct 14, 12 AM $ 0.0₅158
+0.00%
$ 379,200 $ 25,241
Oct 13, 11 PM $ 0.0₅158
+0.64%
$ 379,200 $ 25,032
Oct 13, 10 PM $ 0.0₅156
-1.27%
$ 374,400 $ 24,936
Oct 13, 9 PM $ 0.0₅155
-1.90%
$ 372,000 $ 24,815
Oct 13, 8 PM $ 0.0₅157
-0.63%
$ 376,800 $ 24,537
Oct 13, 7 PM $ 0.0₅159
+0.00%
$ 381,600 $ 25,372
Oct 13, 6 PM $ 0.0₅159
+0.63%
$ 381,600 $ 25,739
Oct 13, 5 PM $ 0.0₅158
+0.00%
$ 379,200 $ 26,168
Oct 13, 4 PM $ 0.0₅158
+1.94%
$ 379,200 $ 26,621
Oct 13, 3 PM $ 0.0₅158
+1.28%
$ 379,200 $ 27,004
Oct 13, 2 PM $ 0.0₅156
-0.64%
$ 374,400 $ 26,125
Oct 13, 1 PM $ 0.0₅155
+2.65%
$ 372,000 $ 26,505
Oct 13, 12 PM $ 0.0₅149
+0.68%
$ 357,600 $ 23,012
Oct 13, 11 AM $ 0.0₅15
+1.35%
$ 360,000 $ 27,530
Oct 13, 10 AM $ 0.0₅15
+2.04%
$ 360,000 $ 31,018
Oct 13, 9 AM $ 0.0₅148
+0.68%
$ 355,200 $ 31,570
Oct 13, 8 AM $ 0.0₅147
+0.68%
$ 352,800 $ 31,830
Oct 13, 7 AM $ 0.0₅146
-0.68%
$ 350,400 $ 32,026
Oct 13, 6 AM $ 0.0₅147
-2.00%
$ 352,800 $ 31,899
Oct 13, 5 AM $ 0.0₅148
-2.63%
$ 355,200 $ 31,468
Oct 13, 4 AM $ 0.0₅152
-0.65%
$ 364,800 $ 29,926
Oct 13, 3 AM $ 0.0₅153
+0.66%
$ 367,200 $ 30,249
Oct 13, 2 AM $ 0.0₅151
-1.31%
$ 362,400 $ 30,028
Oct 13, 1 AM $ 0.0₅152
-0.65%
$ 364,800 $ 29,599
Oct 13, 12 AM $ 0.0₅152
-0.65%
$ 364,800 $ 29,239
Oct 12, 11 PM $ 0.0₅153
-0.65%
$ 367,200 $ 31,773
Oct 12, 10 PM $ 0.0₅154
+2.67%
$ 369,600 $ 32,112
Oct 12, 9 PM $ 0.0₅15
-1.96%
$ 360,000 $ 32,819
Oct 12, 8 PM $ 0.0₅153
+0.00%
$ 367,200 $ 32,907
Oct 12, 7 PM $ 0.0₅151
-1.95%
$ 362,400 $ 33,845
Oct 12, 6 PM $ 0.0₅15
-1.96%
$ 360,000 $ 33,752
Oct 12, 5 PM $ 0.0₅15
-0.66%
$ 360,000 $ 33,301
Oct 12, 4 PM $ 0.0₅154
+1.99%
$ 369,600 $ 32,695
Oct 12, 3 PM $ 0.0₅153
+0.66%
$ 367,200 $ 32,649
Oct 12, 2 PM $ 0.0₅152
+0.00%
$ 364,800 $ 32,064
Oct 12, 1 PM $ 0.0₅153
-0.65%
$ 367,200 $ 31,960
Oct 12, 12 PM $ 0.0₅152
-2.56%
$ 364,800 $ 31,971
Oct 12, 11 AM $ 0.0₅157
+0.00%
$ 376,800 $ 27,129
Oct 12, 10 AM $ 0.0₅157
+2.61%
$ 376,800 $ 26,793
Oct 12, 9 AM $ 0.0₅152
+0.00%
$ 364,800 $ 30,292