Smart Wallet Token Historical Data

SWT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0₅152
+0.00%
$ 364,800 $ 30,292
Oct 12, 8 AM $ 0.0₅152
-0.65%
$ 364,800 $ 34,849
Oct 12, 7 AM $ 0.0₅152
+0.66%
$ 364,800 $ 34,687
Oct 12, 6 AM $ 0.0₅152
+0.00%
$ 364,800 $ 34,677
Oct 12, 5 AM $ 0.0₅152
+0.00%
$ 364,800 $ 35,360
Oct 12, 4 AM $ 0.0₅15
+0.00%
$ 360,000 $ 35,818
Oct 12, 3 AM $ 0.0₅15
-2.60%
$ 360,000 $ 35,807
Oct 12, 2 AM $ 0.0₅153
-1.29%
$ 367,200 $ 36,670
Oct 12, 1 AM $ 0.0₅155
+0.00%
$ 372,000 $ 41,482
Oct 12, 12 AM $ 0.0₅155
-0.64%
$ 372,000 $ 42,065
Oct 11, 11 PM $ 0.0₅149
-1.32%
$ 357,600 $ 40,886
Oct 11, 10 PM $ 0.0₅155
+0.00%
$ 372,000 $ 41,338
Oct 11, 9 PM $ 0.0₅152
-0.65%
$ 364,800 $ 46,030
Oct 11, 8 PM $ 0.0₅151
+0.67%
$ 362,400 $ 51,079
Oct 11, 7 PM $ 0.0₅148
-0.67%
$ 355,200 $ 50,298
Oct 11, 6 PM $ 0.0₅149
+0.00%
$ 357,600 $ 50,488
Oct 11, 5 PM $ 0.0₅149
-0.67%
$ 357,600 $ 50,995
Oct 11, 4 PM $ 0.0₅15
+0.67%
$ 360,000 $ 57,039
Oct 11, 3 PM $ 0.0₅149
+0.00%
$ 357,600 $ 57,712
Oct 11, 2 PM $ 0.0₅148
+0.00%
$ 355,200 $ 58,261
Oct 11, 1 PM $ 0.0₅146
-1.35%
$ 350,400 $ 58,246
Oct 11, 12 PM $ 0.0₅147
-1.34%
$ 352,800 $ 58,277
Oct 11, 11 AM $ 0.0₅149
+2.76%
$ 357,600 $ 58,320
Oct 11, 10 AM $ 0.0₅148
+0.00%
$ 355,200 $ 54,763
Oct 11, 9 AM $ 0.0₅15
+0.67%
$ 360,000 $ 50,708
Oct 11, 8 AM $ 0.0₅148
-1.33%
$ 355,200 $ 46,210
Oct 11, 7 AM $ 0.0₅149
+0.68%
$ 357,600 $ 45,734
Oct 11, 6 AM $ 0.0₅148
-3.27%
$ 355,200 $ 45,793
Oct 11, 5 AM $ 0.0₅151
+2.03%
$ 362,400 $ 45,345
Oct 11, 4 AM $ 0.0₅147
-2.00%
$ 352,800 $ 45,138
Oct 11, 3 AM $ 0.0₅15
-1.32%
$ 360,000 $ 44,230
Oct 11, 2 AM $ 0.0₅153
-1.29%
$ 367,200 $ 43,294
Oct 11, 1 AM $ 0.0₅153
+1.32%
$ 367,200 $ 38,691
Oct 11, 12 AM $ 0.0₅151
-2.58%
$ 362,400 $ 39,217
Oct 10, 11 PM $ 0.0₅158
-3.07%
$ 379,200 $ 38,427
Oct 10, 10 PM $ 0.0₅159
-3.64%
$ 381,600 $ 38,202
Oct 10, 9 PM $ 0.0₅167
-1.18%
$ 400,800 $ 33,779
Oct 10, 8 PM $ 0.0₅169
+0.00%
$ 405,600 $ 33,343
Oct 10, 7 PM $ 0.0₅172
+0.58%
$ 412,800 $ 34,463
Oct 10, 6 PM $ 0.0₅169
-2.31%
$ 405,600 $ 38,067
Oct 10, 5 PM $ 0.0₅173
+1.76%
$ 415,200 $ 38,273
Oct 10, 4 PM $ 0.0₅17
-0.58%
$ 408,000 $ 33,015
Oct 10, 3 PM $ 0.0₅169
+0.00%
$ 405,600 $ 32,893
Oct 10, 2 PM $ 0.0₅171
+0.59%
$ 410,400 $ 32,868
Oct 10, 1 PM $ 0.0₅17
+0.00%
$ 408,000 $ 31,939
Oct 10, 12 PM $ 0.0₅169
+0.00%
$ 405,600 $ 31,269
Oct 10, 11 AM $ 0.0₅17
+0.59%
$ 408,000 $ 31,930
Oct 10, 10 AM $ 0.0₅169
+0.00%
$ 405,600 $ 32,068
Oct 10, 9 AM $ 0.0₅168
+0.00%
$ 403,200 $ 32,038
Oct 10, 8 AM $ 0.0₅169
+0.00%
$ 405,600 $ 32,132