Smart Wallet Token Historical Data

SWT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0₅168
+0.00%
$ 403,200 $ 32,038
Oct 10, 8 AM $ 0.0₅169
+0.00%
$ 405,600 $ 32,132
Oct 10, 7 AM $ 0.0₅169
-0.59%
$ 405,600 $ 33,365
Oct 10, 6 AM $ 0.0₅17
+0.00%
$ 408,000 $ 34,730
Oct 10, 5 AM $ 0.0₅169
+0.60%
$ 405,600 $ 35,712
Oct 10, 4 AM $ 0.0₅167
+0.00%
$ 400,800 $ 36,292
Oct 10, 3 AM $ 0.0₅167
+0.00%
$ 400,800 $ 37,440
Oct 10, 2 AM $ 0.0₅167
+2.45%
$ 400,800 $ 37,558
Oct 10, 1 AM $ 0.0₅167
-2.91%
$ 400,800 $ 37,936
Oct 10, 12 AM $ 0.0₅173
-0.57%
$ 415,200 $ 37,557
Oct 9, 11 PM $ 0.0₅173
+1.76%
$ 415,200 $ 37,750
Oct 9, 10 PM $ 0.0₅17
-1.16%
$ 408,000 $ 37,779
Oct 9, 9 PM $ 0.0₅172
+1.78%
$ 412,800 $ 37,534
Oct 9, 8 PM $ 0.0₅165
-1.20%
$ 396,000 $ 32,885
Oct 9, 7 PM $ 0.0₅162
+0.00%
$ 388,800 $ 32,350
Oct 9, 6 PM $ 0.0₅164
+1.23%
$ 393,600 $ 28,389
Oct 9, 5 PM $ 0.0₅163
-1.81%
$ 391,200 $ 27,300
Oct 9, 4 PM $ 0.0₅167
+3.09%
$ 400,800 $ 26,861
Oct 9, 3 PM $ 0.0₅166
+0.61%
$ 398,400 $ 26,195
Oct 9, 2 PM $ 0.0₅165
+0.00%
$ 396,000 $ 26,821
Oct 9, 1 PM $ 0.0₅165
-0.60%
$ 396,000 $ 28,348
Oct 9, 12 PM $ 0.0₅166
-1.19%
$ 398,400 $ 27,794
Oct 9, 11 AM $ 0.0₅167
+1.21%
$ 400,800 $ 27,648
Oct 9, 10 AM $ 0.0₅167
+0.60%
$ 400,800 $ 27,793
Oct 9, 9 AM $ 0.0₅166
-1.78%
$ 398,400 $ 27,812
Oct 9, 8 AM $ 0.0₅166
+1.22%
$ 398,400 $ 27,536
Oct 9, 7 AM $ 0.0₅166
+3.11%
$ 398,400 $ 26,617
Oct 9, 6 AM $ 0.0₅159
-1.24%
$ 381,600 $ 25,228
Oct 9, 5 AM $ 0.0₅16
+0.00%
$ 384,000 $ 24,599
Oct 9, 4 AM $ 0.0₅161
+1.90%
$ 386,400 $ 24,444
Oct 9, 3 AM $ 0.0₅159
+0.63%
$ 381,600 $ 24,013
Oct 9, 2 AM $ 0.0₅156
+1.96%
$ 374,400 $ 23,585
Oct 9, 1 AM $ 0.0₅153
+0.66%
$ 367,200 $ 23,188
Oct 9, 12 AM $ 0.0₅152
+1.33%
$ 364,800 $ 22,919
Oct 8, 11 PM $ 0.0₅151
+1.34%
$ 362,400 $ 22,024
Oct 8, 10 PM $ 0.0₅149
-0.67%
$ 357,600 $ 21,715
Oct 8, 9 PM $ 0.0₅149
+0.00%
$ 357,600 $ 21,639
Oct 8, 8 PM $ 0.0₅149
-0.67%
$ 357,600 $ 21,672
Oct 8, 7 PM $ 0.0₅15
+0.67%
$ 360,000 $ 20,697
Oct 8, 6 PM $ 0.0₅15
+0.67%
$ 360,000 $ 20,982
Oct 8, 5 PM $ 0.0₅148
-1.33%
$ 355,200 $ 21,769
Oct 8, 4 PM $ 0.0₅15
+1.35%
$ 360,000 $ 21,919
Oct 8, 3 PM $ 0.0₅148
-0.67%
$ 355,200 $ 22,416
Oct 8, 2 PM $ 0.0₅149
+0.00%
$ 357,600 $ 22,059
Oct 8, 1 PM $ 0.0₅149
+0.68%
$ 357,600 $ 21,787
Oct 8, 12 PM $ 0.0₅15
+0.67%
$ 360,000 $ 27,164
Oct 8, 11 AM $ 0.0₅15
-0.66%
$ 360,000 $ 26,890
Oct 8, 10 AM $ 0.0₅149
-1.97%
$ 357,600 $ 31,902
Oct 8, 9 AM $ 0.0₅151
+0.00%
$ 362,400 $ 32,211
Oct 8, 8 AM $ 0.0₅15
+0.67%
$ 360,000 $ 36,572