Smart Wallet Token Historical Data

SWT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0₅15
+0.67%
$ 360,000 $ 36,572
Oct 8, 7 AM $ 0.0₅15
+0.00%
$ 360,000 $ 36,703
Oct 8, 6 AM $ 0.0₅15
+1.35%
$ 360,000 $ 36,739
Oct 8, 5 AM $ 0.0₅15
+2.04%
$ 360,000 $ 36,582
Oct 8, 4 AM $ 0.0₅15
-1.32%
$ 360,000 $ 36,529
Oct 8, 3 AM $ 0.0₅152
+0.66%
$ 364,800 $ 36,898
Oct 8, 2 AM $ 0.0₅15
-0.66%
$ 360,000 $ 37,439
Oct 8, 1 AM $ 0.0₅151
+2.03%
$ 362,400 $ 37,633
Oct 8, 12 AM $ 0.0₅148
+0.00%
$ 355,200 $ 38,404
Oct 7, 11 PM $ 0.0₅149
+0.68%
$ 357,600 $ 38,840
Oct 7, 10 PM $ 0.0₅148
-1.99%
$ 355,200 $ 38,264
Oct 7, 9 PM $ 0.0₅151
+0.00%
$ 362,400 $ 38,262
Oct 7, 8 PM $ 0.0₅15
+1.35%
$ 360,000 $ 38,290
Oct 7, 7 PM $ 0.0₅149
+0.00%
$ 357,600 $ 38,343
Oct 7, 6 PM $ 0.0₅148
+0.00%
$ 355,200 $ 38,323
Oct 7, 5 PM $ 0.0₅148
+1.37%
$ 355,200 $ 38,032
Oct 7, 4 PM $ 0.0₅147
+0.00%
$ 352,800 $ 39,080
Oct 7, 3 PM $ 0.0₅149
+1.36%
$ 357,600 $ 42,272
Oct 7, 2 PM $ 0.0₅151
+2.72%
$ 362,400 $ 41,902
Oct 7, 1 PM $ 0.0₅149
-1.32%
$ 357,600 $ 42,446
Oct 7, 12 PM $ 0.0₅15
-0.66%
$ 360,000 $ 38,042
Oct 7, 11 AM $ 0.0₅149
+0.00%
$ 357,600 $ 37,893
Oct 7, 10 AM $ 0.0₅15
-3.85%
$ 360,000 $ 32,988
Oct 7, 9 AM $ 0.0₅156
+0.65%
$ 374,400 $ 32,402
Oct 7, 8 AM $ 0.0₅155
+1.31%
$ 372,000 $ 27,878
Oct 7, 7 AM $ 0.0₅155
+1.31%
$ 372,000 $ 28,887
Oct 7, 6 AM $ 0.0₅153
-1.29%
$ 367,200 $ 29,262
Oct 7, 5 AM $ 0.0₅154
-0.65%
$ 369,600 $ 29,483
Oct 7, 4 AM $ 0.0₅153
-1.29%
$ 367,200 $ 29,367
Oct 7, 3 AM $ 0.0₅155
-2.52%
$ 372,000 $ 29,139
Oct 7, 2 AM $ 0.0₅156
-0.64%
$ 374,400 $ 30,893
Oct 7, 1 AM $ 0.0₅157
+0.64%
$ 376,800 $ 32,408
Oct 7, 12 AM $ 0.0₅156
+0.00%
$ 374,400 $ 31,765
Oct 6, 11 PM $ 0.0₅157
-0.63%
$ 376,800 $ 32,056
Oct 6, 10 PM $ 0.0₅157
-0.63%
$ 376,800 $ 32,519
Oct 6, 9 PM $ 0.0₅158
+1.28%
$ 379,200 $ 32,434
Oct 6, 8 PM $ 0.0₅158
-0.63%
$ 379,200 $ 32,487
Oct 6, 7 PM $ 0.0₅16
+1.91%
$ 384,000 $ 33,506
Oct 6, 6 PM $ 0.0₅159
+0.00%
$ 381,600 $ 33,946
Oct 6, 5 PM $ 0.0₅16
+3.23%
$ 384,000 $ 34,111
Oct 6, 4 PM $ 0.0₅156
+4.70%
$ 374,400 $ 34,625
Oct 6, 3 PM $ 0.0₅148
+0.68%
$ 355,200 $ 30,403
Oct 6, 2 PM $ 0.0₅146
-3.31%
$ 350,400 $ 30,119
Oct 6, 1 PM $ 0.0₅151
+1.34%
$ 362,400 $ 29,359
Oct 6, 12 PM $ 0.0₅149
+1.36%
$ 357,600 $ 29,104
Oct 6, 11 AM $ 0.0₅147
+0.00%
$ 352,800 $ 29,207
Oct 6, 10 AM $ 0.0₅149
+2.76%
$ 357,600 $ 29,198
Oct 6, 9 AM $ 0.0₅145
-0.68%
$ 348,000 $ 29,293
Oct 6, 8 AM $ 0.0₅146
-2.67%
$ 350,400 $ 29,667
Oct 6, 7 AM $ 0.0₅149
-1.32%
$ 357,600 $ 29,435