Smart Wallet Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆54
+0.00%
$ 129,600 $ 23,159
Today, at 2 PM $ 0.0₆54
-1.82%
$ 129,600 $ 23,158
Today, at 1 PM $ 0.0₆55
+1.85%
$ 132,000 $ 23,156
Today, at 12 PM $ 0.0₆56
+0.00%
$ 134,400 $ 23,159
Today, at 11 AM $ 0.0₆56
-1.75%
$ 134,400 $ 23,161
Today, at 10 AM $ 0.0₆56
-1.75%
$ 134,400 $ 23,163
Today, at 9 AM $ 0.0₆57
-1.72%
$ 136,800 $ 23,161
Today, at 8 AM $ 0.0₆58
+1.75%
$ 139,200 $ 23,124
Today, at 7 AM $ 0.0₆57
+1.79%
$ 136,800 $ 23,125
Today, at 6 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
Today, at 5 AM $ 0.0₆57
+1.79%
$ 136,800 $ 23,130
Today, at 4 AM $ 0.0₆57
+1.79%
$ 136,800 $ 23,130
Today, at 3 AM $ 0.0₆56
-1.75%
$ 134,400 $ 23,130
Today, at 2 AM $ 0.0₆57
-1.72%
$ 136,800 $ 23,130
Today, at 1 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,128
Today, at 12 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
Yesterday, at 10 PM $ 0.0₆6
+1.69%
$ 144,000 $ 22,850
Yesterday, at 9 PM $ 0.0₆6
+1.69%
$ 144,000 $ 22,848
Yesterday, at 8 PM $ 0.0₆6
+1.69%
$ 144,000 $ 22,849
Yesterday, at 7 PM $ 0.0₆6
+3.45%
$ 144,000 $ 22,849
Yesterday, at 6 PM $ 0.0₆6
+0.00%
$ 144,000 $ 283
Yesterday, at 5 PM $ 0.0₆6
+0.00%
$ 144,000 $ 293
Yesterday, at 4 PM $ 0.0₆58
+0.00%
$ 139,200 $ 22,785
Yesterday, at 3 PM $ 0.0₆6
+3.45%
$ 144,000 $ 22,785
Yesterday, at 2 PM $ 0.0₆6
+3.45%
$ 144,000 $ 22,891
Yesterday, at 1 PM $ 0.0₆58
+0.00%
$ 139,200 $ 22,894
Yesterday, at 12 PM $ 0.0₆58
+0.00%
$ 139,200 $ 22,894
Yesterday, at 11 AM $ 0.0₆59
+0.00%
$ 141,600 $ 22,894
Yesterday, at 10 AM $ 0.0₆6
+1.69%
$ 144,000 $ 22,894
Yesterday, at 9 AM $ 0.0₆59
+0.00%
$ 141,600 $ 22,899
Yesterday, at 8 AM $ 0.0₆59
-1.67%
$ 141,600 $ 22,900
Yesterday, at 7 AM $ 0.0₆6
+1.69%
$ 144,000 $ 22,898
Yesterday, at 6 AM $ 0.0₆6
+1.69%
$ 144,000 $ 22,893
Yesterday, at 5 AM $ 0.0₆6
+1.69%
$ 144,000 $ 22,934
Yesterday, at 4 AM $ 0.0₆59
+0.00%
$ 141,600 $ 22,939
Yesterday, at 3 AM $ 0.0₆6
+1.69%
$ 144,000 $ 22,939
Yesterday, at 2 AM $ 0.0₆6
+1.69%
$ 144,000 $ 22,939
Yesterday, at 1 AM $ 0.0₆6
+0.00%
$ 144,000 $ 22,944
Yesterday, at 12 AM $ 0.0₆6
+0.00%
$ 144,000 $ 22,939
Jun 27, 11 PM $ 0.0₆6
-1.64%
$ 144,000 $ 22,940
Jun 27, 10 PM $ 0.0₆61
-1.61%
$ 146,400 $ 23,564
Jun 27, 9 PM $ 0.0₆62
+3.33%
$ 148,800 $ 23,560
Jun 27, 8 PM $ 0.0₆6
+0.00%
$ 144,000 $ 23,581
Jun 27, 7 PM $ 0.0₆6
+0.00%
$ 144,000 $ 23,581
Jun 27, 6 PM $ 0.0₆6
+0.00%
$ 144,000 $ 40,769
Jun 27, 5 PM $ 0.0₆63
+6.78%
$ 151,200 $ 40,755
Jun 27, 4 PM $ 0.0₆6
+0.00%
$ 144,000 $ 18,268
Jun 27, 3 PM $ 0.0₆6
+0.00%
$ 144,000 $ 18,381
Jun 27, 2 PM $ 0.0₆6
+1.69%
$ 144,000 $ 18,275
Jun 27, 1 PM $ 0.0₆6
+1.69%
$ 144,000 $ 18,272
Download