Smart Wallet Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆28
+0.00%
$ 67,200 $ 7,878
Today, at 2 PM $ 0.0₆28
+0.00%
$ 67,200 $ 7,878
Today, at 1 PM $ 0.0₆28
+3.70%
$ 67,200 $ 8,093
Today, at 12 PM $ 0.0₆28
+3.70%
$ 67,200 $ 8,423
Today, at 11 AM $ 0.0₆28
+3.70%
$ 67,200 $ 8,765
Today, at 10 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,017
Today, at 9 AM $ 0.0₆28
+3.70%
$ 67,200 $ 9,175
Today, at 8 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,236
Today, at 7 AM $ 0.0₆27
+3.85%
$ 64,800 $ 9,326
Today, at 6 AM $ 0.0₆26
-3.70%
$ 62,400 $ 9,447
Today, at 5 AM $ 0.0₆27
+3.85%
$ 64,800 $ 9,895
Today, at 4 AM $ 0.0₆27
-3.57%
$ 64,800 $ 10,349
Today, at 3 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,565
Today, at 2 AM $ 0.0₆27
-3.57%
$ 64,800 $ 10,783
Today, at 1 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,945
Yesterday, at 12 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,094
Yesterday, at 11 PM $ 0.0₆28
+3.70%
$ 67,200 $ 11,522
Yesterday, at 10 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,458
Yesterday, at 9 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,875
Yesterday, at 8 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,502
Yesterday, at 7 PM $ 0.0₆28
+3.70%
$ 67,200 $ 13,646
Yesterday, at 6 PM $ 0.0₆27
+0.00%
$ 64,800 $ 14,403
Yesterday, at 5 PM $ 0.0₆28
+3.70%
$ 67,200 $ 15,015
Yesterday, at 4 PM $ 0.0₆28
+3.70%
$ 67,200 $ 14,725
Yesterday, at 3 PM $ 0.0₆28
+3.70%
$ 67,200 $ 17,220
Yesterday, at 2 PM $ 0.0₆28
+3.70%
$ 67,200 $ 21,119
Yesterday, at 1 PM $ 0.0₆27
+0.00%
$ 64,800 $ 21,175
Yesterday, at 12 PM $ 0.0₆28
+0.00%
$ 67,200 $ 20,847
Yesterday, at 11 AM $ 0.0₆28
+0.00%
$ 67,200 $ 20,474
Yesterday, at 10 AM $ 0.0₆28
+3.70%
$ 67,200 $ 21,154
Yesterday, at 9 AM $ 0.0₆28
+3.70%
$ 67,200 $ 22,525
Yesterday, at 8 AM $ 0.0₆28
+3.70%
$ 67,200 $ 23,809
Yesterday, at 7 AM $ 0.0₆27
+0.00%
$ 64,800 $ 25,070
Yesterday, at 6 AM $ 0.0₆28
+3.70%
$ 67,200 $ 26,124
Yesterday, at 5 AM $ 0.0₆27
-3.57%
$ 64,800 $ 26,998
Yesterday, at 4 AM $ 0.0₆28
+7.69%
$ 67,200 $ 27,866
Yesterday, at 3 AM $ 0.0₆27
-3.57%
$ 64,800 $ 28,512
Yesterday, at 2 AM $ 0.0₆28
+3.70%
$ 67,200 $ 29,645
Yesterday, at 1 AM $ 0.0₆28
+3.70%
$ 67,200 $ 30,899
Apr 17, 12 AM $ 0.0₆28
+3.70%
$ 67,200 $ 31,672
Apr 16, 11 PM $ 0.0₆28
+3.70%
$ 67,200 $ 32,466
Apr 16, 10 PM $ 0.0₆28
+3.70%
$ 67,200 $ 33,115
Apr 16, 9 PM $ 0.0₆28
+3.70%
$ 67,200 $ 33,804
Apr 16, 8 PM $ 0.0₆27
+0.00%
$ 64,800 $ 39,137
Apr 16, 7 PM $ 0.0₆28
+0.00%
$ 67,200 $ 37,599
Apr 16, 6 PM $ 0.0₆28
-3.45%
$ 67,200 $ 36,718
Apr 16, 5 PM $ 0.0₆29
+0.00%
$ 69,600 $ 35,566
Apr 16, 4 PM $ 0.0₆29
+3.57%
$ 69,600 $ 35,562
Apr 16, 3 PM $ 0.0₆29
+3.57%
$ 69,600 $ 32,730
Apr 16, 2 PM $ 0.0₆28
-3.45%
$ 67,200 $ 28,499
Download