Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₆47
-17.54%
$112,800 $479,674
Aug 2026 $0.0₆57
+0.00%
$136,800 $505,158
Jul 2026 $0.0₆57
+5.56%
$136,800 $260,785
Jun 2026 $0.0₆55
-36.78%
$132,000 $67,190
May 2026 $0.0₆89
+147.22%
$208,800 $37,754
Apr 2026 $0.0₆36
+16.13%
$88,803 $230,240
Mar 2026 $0.0₆31
-16.22%
$74,400 $211,899
Feb 2026 $0.0₆37
-46.38%
$88,800 $1.16 million
Jan 2026 $0.0₆71
+26.79%
$163,200 $1.51 million
Dec 2025 $0.0₆55
-63.58%
$134,400 $1.57 million
Nov 2025 $0.0₅126
-25.44%
$357,600 $1.22 million
Oct 2025 $0.0₅169
+29.01%
$403,200 $965,938
Sep 2025 $0.0₅117
+28.57%
$309,600 $930,894
Aug 2025 $0.0₆96
+84.62%
$218,400 $876,915
Jul 2025 $0.0₆53
-20.90%
$129,600 $961,485
Jun 2025 $0.0₆68
+30.77%
$156,000 $458,540
May 2025 $0.0₆66
-41.07%
$129,600 $332,775
Apr 2025 $0.0₅109
-77.24%
$261,600 $541,315
Mar 2025 $0.0₅479
+625.76%
$1.15 million $724,493
Feb 2025 $0.0₆66
-46.77%
$158,400 $211,376
Jan 2025 $0.0₅115
+4.55%
$302,400 $230,453
Dec 2024 $0.0₅1
-52.15%
$268,800 $655,166
Nov 2024 $0.0₅224
-42.12%
$501,600 $884,452
Oct 2024 $0.0₅368
-29.50%
$928,800 $308,498
Sep 2024 $0.0₅521
-43.06%
$1.25 million $2.01 million
Aug 2024 $0.0₅914
-7.68%
$2.19 million $323,841
Jul 2024 $0.0₅99
+73.08%
$2.38 million $1.04 million
Jun 2024 $0.0₅572
-55.28%
$1.37 million $2.16 million
May 2024 $0.0000127
+126.02%
$3.04 million $11.19 million
Apr 2024 $0.0₅561
-45.74%
$1.35 million $3.68 million
Mar 2024 $0.0000103
-23.93%
$2.48 million $2.53 million
Feb 2024 $0.0000138
+11.88%
$3.3 million $2.85 million
Jan 2024 $0.0000123
+17.25%
$2.95 million $9.7 million
Dec 2023 $0.0000104
-66.85%
$2.53 million $3.74 million
Nov 2023 $0.000032
-36.21%
$7.89 million $4.34 million
Oct 2023 $0.0000501
-13.95%
$12.53 million $1.57 million
Sep 2023 $0.0000583
+1.04K%
$14.85 million $4.23 million
Aug 2023 $0.0₅512
+0.31%
$1.33 million $979,840
Jul 2023 $0.0₅51
+1.16%
$1.35 million $826,263
Jun 2023 $0.0₅5
-56.04%
$1.5 million $371,636
May 2023 $0.0000121
-15.68%
$3.64 million $278,844
Apr 2023 $0.0000144
-42.67%
$4.32 million $211,231
Mar 2023 $0.0000252
-16.23%
$7.57 million $539,318
Feb 2023 $0.0000302
-14.88%
$9.05 million $137,109
Jan 2023 $0.0000352
-9.65%
$10.57 million $357,133
Dec 2022 $0.00004
-52.92%
$12 million $288,366
Nov 2022 $0.000084
-49.09%
$25.2 million $378,192
Oct 2022 $0.000167
-10.34%
$50.05 million $1.85 million
Sep 2022 $0.000187
+70.19%
$56.16 million $2.13 million
Aug 2022 $0.000111
+9.83%
$-- $1.14 million
Download