Coinranking
Smart Wallet Token Historical Data
SWT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0₆46 | +6.98% | ||
| Sep 21 | $0.0₆43 | -20.37% | ||
| Sep 14 | $0.0₆55 | -3.51% | ||
| Sep 7 | $0.0₆58 | +26.09% | ||
| Aug 31 | $0.0₆45 | -19.64% | ||
| Aug 24 | $0.0₆54 | -6.90% | ||
| Aug 17 | $0.0₆57 | -1.72% | ||
| Aug 10 | $0.0₆55 | -12.70% | ||
| Aug 3 | $0.0₆64 | +16.36% | ||
| Jul 27 | $0.0₆56 | -9.68% | ||
| Jul 20 | $0.0₆63 | +31.25% | ||
| Jul 13 | $0.0₆47 | -11.32% | ||
| Jul 6 | $0.0₆53 | +0.00% | ||
| Jun 29 | $0.0₆52 | -10.34% | ||
| Jun 22 | $0.0₆6 | -6.25% | ||
| Jun 15 | $0.0₆58 | -10.77% | ||
| Jun 8 | $0.0₆66 | +1.54% | ||
| Jun 1 | $0.0₆66 | -24.14% | ||
| May 25 | $0.0₆69 | +16.95% | ||
| May 18 | $0.0₆73 | +55.32% | ||
| May 11 | $0.0₆4 | -13.10% | ||
| May 4 | $0.0₆46 | +7.05% | ||
| Apr 27 | $0.0₆43 | +43.33% | ||
| Apr 20 | $0.0₆28 | +7.69% | ||
| Apr 13 | $0.0₆26 | -10.34% | ||
| Apr 6 | $0.0₆3 | +7.14% | ||
| Mar 30 | $0.0₆29 | -6.45% | ||
| Mar 23 | $0.0₆32 | -11.11% | ||
| Mar 16 | $0.0₆36 | +5.88% | ||
| Mar 9 | $0.0₆34 | -5.56% | ||
| Mar 2 | $0.0₆36 | +0.00% | ||
| Feb 23 | $0.0₆36 | -16.28% | ||
| Feb 16 | $0.0₆36 | +5.88% | ||
| Feb 9 | $0.0₆33 | -2.94% | ||
| Feb 2 | $0.0₆34 | -49.25% | ||
| Jan 26 | $0.0₆68 | -16.05% | ||
| Jan 19 | $0.0₆83 | +1.22% | ||
| Jan 12 | $0.0₆68 | +15.25% | ||
| Jan 5 | $0.0₆62 | +0.00% | ||
| Dec 29 | $0.0₆62 | -3.13% | ||
| Dec 22 | $0.0₆94 | +22.08% | ||
| Dec 15 | $0.0₆6 | -15.49% | ||
| Dec 8 | $0.0₆7 | -24.73% | ||
| Dec 1 | $0.0₆94 | -37.75% | ||
| Nov 24 | $0.0₅126 | +4.13% | ||
| Nov 17 | $0.0₅102 | -22.73% | ||
| Nov 10 | $0.0₅155 | -10.40% | ||
| Nov 3 | $0.0₅166 | -2.92% | ||
| Oct 27 | $0.0₅168 | +3.70% | ||
| Oct 20 | $0.0₅161 | -4.73% | ||
Previous Next