Smart Wallet Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆3
+7.14%
$ 69,600 $ 68,608
Mar 30 $ 0.0₆29
-6.45%
$ 69,600 $ 101,861
Mar 23 $ 0.0₆32
-11.11%
$ 76,800 $ 52,541
Mar 16 $ 0.0₆36
+5.88%
$ 86,400 $ 14,127
Mar 9 $ 0.0₆34
-5.56%
$ 81,600 $ 82,602
Mar 2 $ 0.0₆36
+0.00%
$ 84,000 $ 29,245
Feb 23 $ 0.0₆36
-16.28%
$ 86,400 $ 194,841
Feb 16 $ 0.0₆36
+5.88%
$ 100,800 $ 223,185
Feb 9 $ 0.0₆33
-2.94%
$ 84,000 $ 269,164
Feb 2 $ 0.0₆34
-49.25%
$ 81,600 $ 301,575
Jan 26 $ 0.0₆68
-16.05%
$ 158,400 $ 276,768
Jan 19 $ 0.0₆83
+1.22%
$ 196,800 $ 389,501
Jan 12 $ 0.0₆68
+15.25%
$ 201,600 $ 313,198
Jan 5 $ 0.0₆62
+0.00%
$ 141,600 $ 273,196
Dec 29 $ 0.0₆62
-3.13%
$ 146,400 $ 264,410
Dec 22 $ 0.0₆94
+22.08%
$ 216,000 $ 240,019
Dec 15 $ 0.0₆6
-15.49%
$ 184,800 $ 302,268
Dec 8 $ 0.0₆7
-24.73%
$ 175,200 $ 358,068
Dec 1 $ 0.0₆94
-37.75%
$ 223,200 $ 334,270
Nov 24 $ 0.0₅126
+4.13%
$ 357,600 $ 217,886
Nov 17 $ 0.0₅102
-22.73%
$ 290,400 $ 318,585
Nov 10 $ 0.0₅155
-10.40%
$ 319,200 $ 347,379
Nov 3 $ 0.0₅166
-2.92%
$ 412,800 $ 121,248
Oct 27 $ 0.0₅168
+3.70%
$ 410,400 $ 215,611
Oct 20 $ 0.0₅161
-4.73%
$ 388,800 $ 162,632
Oct 13 $ 0.0₅165
+7.84%
$ 403,200 $ 174,188
Oct 6 $ 0.0₅149
-5.70%
$ 367,200 $ 209,983
Sep 29 $ 0.0₅165
+37.50%
$ 379,200 $ 228,353
Sep 22 $ 0.0₅127
+27.00%
$ 290,400 $ 314,070
Sep 15 $ 0.0₆81
+0.00%
$ 240,000 $ 155,417
Sep 8 $ 0.0₆85
-14.14%
$ 199,200 $ 174,456
Sep 1 $ 0.0₅1
+9.89%
$ 237,600 $ 130,959
Aug 25 $ 0.0₆96
+3.23%
$ 218,400 $ 278,693
Aug 18 $ 0.0₆71
+33.96%
$ 218,400 $ 165,848
Aug 11 $ 0.0₆54
-3.57%
$ 129,600 $ 137,838
Aug 4 $ 0.0₆57
+3.64%
$ 134,400 $ 169,218
Jul 28 $ 0.0₆55
-5.17%
$ 132,000 $ 204,012
Jul 21 $ 0.0₆58
-9.38%
$ 139,200 $ 206,539
Jul 14 $ 0.0₆63
+12.50%
$ 151,200 $ 372,191
Jul 7 $ 0.0₆55
-6.78%
$ 134,400 $ 134,455
Jun 30 $ 0.0₆59
-15.71%
$ 141,600 $ 101,000
Jun 23 $ 0.0₆68
+19.30%
$ 163,200 $ 139,290
Jun 16 $ 0.0₆58
-21.62%
$ 134,400 $ 68,053
Jun 9 $ 0.0₆82
-37.88%
$ 177,600 $ 121,948
Jun 2 $ 0.0₅115
+125.49%
$ 309,600 $ 100,734
May 26 $ 0.0₆51
+0.00%
$ 122,400 $ 67,055
May 19 $ 0.0₆48
-11.11%
$ 115,200 $ 98,901
May 12 $ 0.0₆57
-46.68%
$ 129,600 $ 92,195
May 5 $ 0.0₅113
+2.64%
$ 263,843 $ 51,769
Apr 28 $ 0.0₅106
-38.37%
$ 254,400 $ 140,161
Download