Coinranking
Smart Wallet Token Historical Data
SWT
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.0₆6 | -6.25% | ||
| Jun 15 | $ 0.0₆58 | -10.77% | ||
| Jun 8 | $ 0.0₆66 | +1.54% | ||
| Jun 1 | $ 0.0₆66 | -24.14% | ||
| May 25 | $ 0.0₆69 | +16.95% | ||
| May 18 | $ 0.0₆73 | +55.32% | ||
| May 11 | $ 0.0₆4 | -13.10% | ||
| May 4 | $ 0.0₆46 | +7.05% | ||
| Apr 27 | $ 0.0₆43 | +43.33% | ||
| Apr 20 | $ 0.0₆28 | +7.69% | ||
| Apr 13 | $ 0.0₆26 | -10.34% | ||
| Apr 6 | $ 0.0₆3 | +7.14% | ||
| Mar 30 | $ 0.0₆29 | -6.45% | ||
| Mar 23 | $ 0.0₆32 | -11.11% | ||
| Mar 16 | $ 0.0₆36 | +5.88% | ||
| Mar 9 | $ 0.0₆34 | -5.56% | ||
| Mar 2 | $ 0.0₆36 | +0.00% | ||
| Feb 23 | $ 0.0₆36 | -16.28% | ||
| Feb 16 | $ 0.0₆36 | +5.88% | ||
| Feb 9 | $ 0.0₆33 | -2.94% | ||
| Feb 2 | $ 0.0₆34 | -49.25% | ||
| Jan 26 | $ 0.0₆68 | -16.05% | ||
| Jan 19 | $ 0.0₆83 | +1.22% | ||
| Jan 12 | $ 0.0₆68 | +15.25% | ||
| Jan 5 | $ 0.0₆62 | +0.00% | ||
| Dec 29 | $ 0.0₆62 | -3.13% | ||
| Dec 22 | $ 0.0₆94 | +22.08% | ||
| Dec 15 | $ 0.0₆6 | -15.49% | ||
| Dec 8 | $ 0.0₆7 | -24.73% | ||
| Dec 1 | $ 0.0₆94 | -37.75% | ||
| Nov 24 | $ 0.0₅126 | +4.13% | ||
| Nov 17 | $ 0.0₅102 | -22.73% | ||
| Nov 10 | $ 0.0₅155 | -10.40% | ||
| Nov 3 | $ 0.0₅166 | -2.92% | ||
| Oct 27 | $ 0.0₅168 | +3.70% | ||
| Oct 20 | $ 0.0₅161 | -4.73% | ||
| Oct 13 | $ 0.0₅165 | +7.84% | ||
| Oct 6 | $ 0.0₅149 | -5.70% | ||
| Sep 29 | $ 0.0₅165 | +37.50% | ||
| Sep 22 | $ 0.0₅127 | +27.00% | ||
| Sep 15 | $ 0.0₆81 | +0.00% | ||
| Sep 8 | $ 0.0₆85 | -14.14% | ||
| Sep 1 | $ 0.0₅1 | +9.89% | ||
| Aug 25 | $ 0.0₆96 | +3.23% | ||
| Aug 18 | $ 0.0₆71 | +33.96% | ||
| Aug 11 | $ 0.0₆54 | -3.57% | ||
| Aug 4 | $ 0.0₆57 | +3.64% | ||
| Jul 28 | $ 0.0₆55 | -5.17% | ||
| Jul 21 | $ 0.0₆58 | -9.38% | ||
| Jul 14 | $ 0.0₆63 | +12.50% | ||
Previous Next