Penguin Pals Historical Data

PALS
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000044
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0000426
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.0000432
-0.01%
$ -- $ 173
Jan 22, 2026 $ 0.000048
+7.37%
$ 48,015 $ 4,510
Jan 19, 2026 $ 0.0000652
-2.49%
$ -- $ 8,804
Jan 18, 2026 $ 0.0000679
+29.56%
$ 68,242 $ 33,409
Jan 17, 2026 $ 0.0000524
-96.65%
$ 52,398 $ 177,295
Jan 16, 2026 $ 0.00155
+65.93%
$ 1.46 million $ 4.38 million
Jan 15, 2026 $ 0.00166
+72.61%
$ 1.66 million $ 2.35 million
Jan 14, 2026 $ 0.000954
+73.30%
$ 956,754 $ 2.87 million
Jan 13, 2026 $ 0.000555
+98.43%
$ 557,444 $ 1 million
Jan 12, 2026 $ 0.000283
-4.13%
$ -- $ 664,249
Download