Penguin Pals Historical Data

PALS
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000044
+0.00%
$ 44,015 $ 5
Jan 27, 12 PM $ 0.0000426
+0.00%
$ 42,581 $ 0.1
Jan 25, 2 AM $ 0.0000432
-0.01%
$ 43,189 $ 173
Jan 22, 10 PM $ 0.000048
-1.28%
$ 48,015 $ 4,510
Jan 22, 8 PM $ 0.0000447
+0.00%
$ 44,718 $ 2,444
Jan 19, 9 AM $ 0.0000652
+0.89%
$ 65,226 $ 8,804
Jan 19, 7 AM $ 0.0000642
+0.00%
$ 64,233 $ 8,756
Jan 19, 6 AM $ 0.0000656
+0.00%
$ 65,590 $ 8,201
Jan 19, 5 AM $ 0.0000634
-0.90%
$ 63,403 $ 7,975
Jan 19, 4 AM $ 0.0000665
+3.05%
$ 66,520 $ 6,429
Jan 19, 3 AM $ 0.0000644
+0.00%
$ 64,399 $ 5,929
Jan 19, 2 AM $ 0.0000643
+0.00%
$ 64,265 $ 31,898
Jan 19, 12 AM $ 0.0000643
-3.87%
$ 64,303 $ 32,031
Jan 18, 11 PM $ 0.0000679
+8.32%
$ 68,242 $ 33,409
Jan 18, 10 PM $ 0.0000628
-3.63%
$ 62,833 $ 29,080
Jan 18, 9 PM $ 0.0000655
-5.63%
$ 65,530 $ 29,314
Jan 18, 8 PM $ 0.0000648
+3.40%
$ 64,808 $ 16,523
Jan 18, 7 PM $ 0.0000626
+13.40%
$ 59,976 $ 14,821
Jan 18, 6 PM $ 0.0000548
+2.24%
$ 54,760 $ 11,637
Jan 18, 5 PM $ 0.0000535
+0.00%
$ 53,533 $ 11,127
Jan 18, 3 PM $ 0.0000533
-0.62%
$ 53,339 $ 11,131
Jan 18, 2 PM $ 0.0000537
+0.43%
$ 53,700 $ 11,114
Jan 18, 1 PM $ 0.0000534
+0.00%
$ 53,417 $ 77,831
Jan 18, 7 AM $ 0.0000534
+0.24%
$ 53,380 $ 11,057
Jan 18, 6 AM $ 0.0000521
+0.00%
$ 52,122 $ 10,447
Jan 18, 5 AM $ 0.0000521
-1.58%
$ 52,285 $ 10,482
Jan 18, 4 AM $ 0.000053
+0.07%
$ 52,984 $ 10,957
Jan 18, 3 AM $ 0.0000529
+0.96%
$ 52,943 $ 11,114
Jan 18, 2 AM $ 0.0000524
+0.20%
$ 52,434 $ 177,163
Jan 18, 1 AM $ 0.0000524
-0.12%
$ 52,448 $ 177,179
Jan 18, 12 AM $ 0.0000525
+0.22%
$ 52,542 $ 177,372
Jan 17, 11 PM $ 0.0000524
+0.03%
$ 52,398 $ 177,295
Jan 17, 10 PM $ 0.0000516
-0.16%
$ 51,629 $ 175,490
Jan 17, 9 PM $ 0.0000517
+0.07%
$ 51,706 $ 175,908
Jan 17, 8 PM $ 0.0000516
-0.03%
$ 51,629 $ 175,870
Jan 17, 7 PM $ 0.0000517
+0.00%
$ 51,652 $ 3.32 million
Jan 17, 1 PM $ 0.00116
-1.80%
$ 1.16 million $ 2.33 million
Jan 17, 12 PM $ 0.00119
-10.22%
$ 1.19 million $ 2.29 million
Jan 17, 11 AM $ 0.00132
+8.72%
$ 1.32 million $ 2.51 million
Jan 17, 10 AM $ 0.00122
-7.34%
$ 1.23 million $ 2.2 million
Jan 17, 9 AM $ 0.0013
+5.75%
$ 1.32 million $ 2.2 million
Jan 17, 8 AM $ 0.00124
-1.71%
$ 1.24 million $ 1.91 million
Jan 17, 7 AM $ 0.00126
+3.29%
$ 1.26 million $ 1.8 million
Jan 17, 6 AM $ 0.00121
+1.47%
$ 1.21 million $ 1.58 million
Jan 17, 5 AM $ 0.00119
-0.20%
$ 1.19 million $ 1.4 million
Jan 17, 4 AM $ 0.0012
-10.35%
$ 1.2 million $ 1.29 million
Jan 17, 3 AM $ 0.00136
-8.66%
$ 1.36 million $ 1.29 million
Jan 17, 2 AM $ 0.0015
-1.56%
$ 1.5 million $ 5.03 million
Jan 17, 1 AM $ 0.00153
+7.64%
$ 1.53 million $ 4.91 million
Jan 17, 12 AM $ 0.00141
-9.49%
$ 1.49 million $ 4.39 million
Download