Penguin Pals Historical Data

PALS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00155
+9.22%
$ 1.46 million $ 4.38 million
Jan 16, 10 PM $ 0.00143
+3.06%
$ 1.43 million $ 4.11 million
Jan 16, 9 PM $ 0.00139
+3.09%
$ 1.39 million $ 3.87 million
Jan 16, 8 PM $ 0.00134
+1.03%
$ 1.36 million $ 3.58 million
Jan 16, 7 PM $ 0.00132
-2.26%
$ 1.3 million $ 3.33 million
Jan 16, 6 PM $ 0.00135
-10.27%
$ 1.35 million $ 3.3 million
Jan 16, 5 PM $ 0.00151
+6.26%
$ 1.5 million $ 3.47 million
Jan 16, 4 PM $ 0.00143
+21.94%
$ 1.43 million $ 3.1 million
Jan 16, 3 PM $ 0.00118
+50.04%
$ 1.19 million $ 2.42 million
Jan 16, 2 PM $ 0.000785
-15.03%
$ 784,780 $ 1.48 million
Jan 16, 1 PM $ 0.00107
-1.07%
$ 1.07 million $ 1.75 million
Jan 16, 12 PM $ 0.00109
-0.91%
$ 1.09 million $ 1.71 million
Jan 16, 11 AM $ 0.00112
-10.35%
$ 1.12 million $ 1.61 million
Jan 16, 10 AM $ 0.00122
+15.97%
$ 1.22 million $ 1.64 million
Jan 16, 9 AM $ 0.00105
-9.13%
$ 1.05 million $ 1.27 million
Jan 16, 8 AM $ 0.00115
-12.89%
$ 1.15 million $ 1.22 million
Jan 16, 7 AM $ 0.00132
-17.74%
$ 1.32 million $ 1.27 million
Jan 16, 6 AM $ 0.00161
-2.62%
$ 1.61 million $ 1.32 million
Jan 16, 5 AM $ 0.00165
+16.16%
$ 1.66 million $ 1.29 million
Jan 16, 4 AM $ 0.00141
-10.60%
$ 1.41 million $ 949,325
Jan 16, 3 AM $ 0.00155
+18.14%
$ 1.49 million $ 829,669
Jan 16, 2 AM $ 0.00131
+41.04%
$ 1.31 million $ 2.42 million
Jan 16, 1 AM $ 0.00094
+0.47%
$ 940,469 $ 1.78 million
Jan 15, 7 PM $ 0.00166
+12.97%
$ 1.66 million $ 2.35 million
Jan 15, 6 PM $ 0.00146
+2.37%
$ 1.45 million $ 1.95 million
Jan 15, 5 PM $ 0.00143
+10.55%
$ 1.43 million $ 1.87 million
Jan 15, 4 PM $ 0.00131
+0.08%
$ 1.31 million $ 1.63 million
Jan 15, 3 PM $ 0.0013
+0.87%
$ 1.3 million $ 1.55 million
Jan 15, 2 PM $ 0.0013
+5.51%
$ 1.3 million $ 1.48 million
Jan 15, 1 PM $ 0.00122
-8.29%
$ 1.25 million $ 1.32 million
Jan 15, 12 PM $ 0.00132
+1.05%
$ 1.32 million $ 1.34 million
Jan 15, 11 AM $ 0.00131
+1.63%
$ 1.31 million $ 1.25 million
Jan 15, 10 AM $ 0.0013
+0.35%
$ 1.3 million $ 1.15 million
Jan 15, 9 AM $ 0.00129
-9.02%
$ 1.29 million $ 1.06 million
Jan 15, 8 AM $ 0.00142
+6.24%
$ 1.43 million $ 1.07 million
Jan 15, 7 AM $ 0.00134
+5.12%
$ 1.34 million $ 932,604
Jan 15, 6 AM $ 0.00128
+3.85%
$ 1.28 million $ 816,139
Jan 15, 5 AM $ 0.00122
-0.79%
$ 1.23 million $ 723,461
Jan 15, 4 AM $ 0.00123
+3.23%
$ 1.23 million $ 664,504
Jan 15, 3 AM $ 0.00118
+5.64%
$ 1.18 million $ 550,069
Jan 15, 2 AM $ 0.00112
-4.85%
$ 1.12 million $ 3.6 million
Jan 15, 1 AM $ 0.00118
+8.31%
$ 1.18 million $ 3.76 million
Jan 15, 12 AM $ 0.0011
+14.45%
$ 1.1 million $ 3.37 million
Jan 14, 11 PM $ 0.000954
-10.55%
$ 956,754 $ 2.87 million
Jan 14, 10 PM $ 0.00107
-4.20%
$ 1.07 million $ 3.16 million
Jan 14, 9 PM $ 0.00112
+6.75%
$ 1.12 million $ 3.2 million
Jan 14, 8 PM $ 0.00105
-1.81%
$ 1.05 million $ 2.95 million
Jan 14, 7 PM $ 0.00106
+7.42%
$ 1.06 million $ 2.88 million
Jan 14, 6 PM $ 0.000997
+0.88%
$ 996,890 $ 2.65 million
Jan 14, 5 PM $ 0.000986
-2.72%
$ 986,262 $ 2.53 million