Penguin Pals Historical Data

PALS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00103
-8.01%
$ 1.03 million $ 2.54 million
Jan 14, 3 PM $ 0.00111
-4.06%
$ 1.12 million $ 2.77 million
Jan 14, 2 PM $ 0.00119
+0.26%
$ 1.19 million $ 2.96 million
Jan 14, 1 PM $ 0.00119
+0.67%
$ 1.19 million $ 2.79 million
Jan 14, 12 PM $ 0.00118
+9.13%
$ 1.18 million $ 2.74 million
Jan 14, 11 AM $ 0.00109
+19.73%
$ 1.09 million $ 2.44 million
Jan 14, 10 AM $ 0.00078
-3.25%
$ 779,852 $ 1.76 million
Jan 14, 9 AM $ 0.000813
+10.26%
$ 812,673 $ 1.03 million
Jan 14, 8 AM $ 0.000734
+0.42%
$ 734,291 $ 871,338
Jan 14, 7 AM $ 0.000749
+4.62%
$ 748,871 $ 800,940
Jan 14, 6 AM $ 0.000713
-2.00%
$ 713,106 $ 694,656
Jan 14, 5 AM $ 0.000722
+7.31%
$ 714,821 $ 634,349
Jan 14, 4 AM $ 0.000667
+6.00%
$ 666,953 $ 503,716
Jan 14, 3 AM $ 0.000624
+7.92%
$ 623,908 $ 427,431
Jan 14, 2 AM $ 0.000581
+1.22%
$ 567,713 $ 1.18 million
Jan 14, 1 AM $ 0.000576
+3.77%
$ 594,845 $ 1.13 million
Jan 14, 12 AM $ 0.000558
+1.37%
$ 557,983 $ 1.01 million
Jan 13, 11 PM $ 0.000555
-3.34%
$ 557,444 $ 1 million
Jan 13, 10 PM $ 0.000572
+2.77%
$ -- $ 970,923
Jan 13, 9 PM $ 0.00055
+0.44%
$ -- $ 920,111
Jan 13, 8 PM $ 0.000546
-0.73%
$ -- $ 840,016
Jan 13, 7 PM $ 0.000553
+3.31%
$ -- $ 827,945
Jan 13, 6 PM $ 0.000531
-3.94%
$ -- $ 759,016
Jan 13, 5 PM $ 0.000552
+5.16%
$ -- $ 758,257
Jan 13, 4 PM $ 0.000522
-4.08%
$ -- $ 681,418
Jan 13, 3 PM $ 0.000549
-0.30%
$ -- $ 662,111
Jan 13, 2 PM $ 0.000539
-3.80%
$ -- $ 625,096
Jan 13, 1 PM $ 0.000555
+5.08%
$ -- $ 603,958
Jan 13, 12 PM $ 0.000533
-6.65%
$ -- $ 567,538
Jan 13, 11 AM $ 0.000569
+16.63%
$ -- $ 533,124
Jan 13, 10 AM $ 0.000487
+12.17%
$ -- $ 1.39 million
Jan 13, 9 AM $ 0.00043
+7.06%
$ -- $ 1.17 million
Jan 13, 8 AM $ 0.000398
+4.34%
$ -- $ 1.02 million
Jan 13, 7 AM $ 0.00038
+0.97%
$ -- $ 983,008
Jan 13, 6 AM $ 0.000374
-0.15%
$ -- $ 961,325
Jan 13, 5 AM $ 0.000376
+6.45%
$ -- $ 951,418
Jan 13, 4 AM $ 0.000356
+10.36%
$ -- $ 893,884
Jan 13, 3 AM $ 0.00032
-0.12%
$ -- $ 814,899
Jan 13, 2 AM $ 0.000318
-1.61%
$ -- $ 809,491
Jan 13, 1 AM $ 0.000326
+10.83%
$ -- $ 776,657
Jan 13, 12 AM $ 0.000291
+4.14%
$ -- $ 687,390
Jan 12, 11 PM $ 0.000283
-1.79%
$ -- $ 664,249
Jan 12, 10 PM $ 0.000284
-3.05%
$ -- $ 669,375
Jan 12, 9 PM $ 0.000287
-4.41%
$ -- $ 625,454
Jan 12, 8 PM $ 0.000298
-0.48%
$ -- $ 635,411
Jan 12, 7 PM $ 0.000299
+4.11%
$ -- $ 608,591
Jan 12, 6 PM $ 0.000293
+1.64%
$ -- $ 566,919
Jan 12, 5 PM $ 0.000291
+6.12%
$ -- $ 559,888
Jan 12, 4 PM $ 0.000279
-0.44%
$ -- $ 540,402
Jan 12, 3 PM $ 0.000284
+4.63%
$ -- $ 515,536