Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRID by Virtuals Historical Data

GRID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00148
+0.00%
$1.48 million $62,301
Yesterday $0.0016
+4.93%
$1.64 million $39,300
Sep 18, 2026 $0.00152
+40.01%
$1.52 million $68,373
Sep 17, 2026 $0.00109
+12.95%
$1.09 million $8,742
Sep 16, 2026 $0.000944
-5.46%
$962,979 $16,452
Sep 15, 2026 $0.000993
-10.69%
$993,399 $14,647
Sep 14, 2026 $0.00111
-18.11%
$1.11 million $39,931
Sep 13, 2026 $0.00136
+25.09%
$1.36 million $48,927
Sep 12, 2026 $0.00109
+16.15%
$1.09 million $15,318
Sep 11, 2026 $0.000935
-20.13%
$935,011 $20,490
Sep 10, 2026 $0.00117
-1.22%
$1.17 million $16,042
Sep 9, 2026 $0.00117
-7.42%
$1.17 million $53,081
Sep 8, 2026 $0.00117
-5.11%
$1.17 million $21,621
Sep 7, 2026 $0.00122
-24.14%
$1.22 million $30,180
Sep 6, 2026 $0.00162
-2.92%
$1.62 million $33,949
Sep 5, 2026 $0.00166
-29.18%
$1.66 million $57,090
Sep 4, 2026 $0.00234
+40.46%
$2.34 million $107,244
Sep 3, 2026 $0.00167
+44.09%
$1.67 million $95,696
Sep 2, 2026 $0.00111
-38.34%
$1.16 million $146,477
Sep 1, 2026 $0.0018
-33.73%
$1.8 million $527,282
Aug 31, 2026 $0.00194
+47.51%
$2.71 million $140,499
Aug 30, 2026 $0.00138
+32.43%
$1.33 million $48,325
Aug 29, 2026 $0.00102
+11.06%
$1.02 million $11,217
Aug 28, 2026 $0.000922
-26.38%
$923,856 $24,569
Aug 27, 2026 $0.00126
+27.15%
$1.25 million $45,310
Aug 26, 2026 $0.00101
+50.76%
$989,929 $50,825
Aug 25, 2026 $0.000694
-3.35%
$668,158 $10,355
Aug 24, 2026 $0.000726
+5.09%
$726,222 $28,637
Aug 23, 2026 $0.000692
-3.74%
$691,944 $14,643
Aug 22, 2026 $0.000709
-20.13%
$709,477 $18,523
Aug 21, 2026 $0.000889
-8.85%
$888,856 $13,412
Aug 20, 2026 $0.000976
+17.52%
$976,474 $21,234
Aug 19, 2026 $0.000832
-2.65%
$831,744 $13,983
Aug 18, 2026 $0.000859
-6.49%
$859,204 $16,864
Aug 17, 2026 $0.00092
-12.36%
$920,169 $18,502
Aug 16, 2026 $0.00105
-3.14%
$1.05 million $15,680
Aug 15, 2026 $0.00109
-6.05%
$1.09 million $10,842
Aug 14, 2026 $0.00114
-17.18%
$1.14 million $22,940
Aug 13, 2026 $0.00134
-2.09%
$1.34 million $39,500
Aug 12, 2026 $0.00137
-0.90%
$1.37 million $82,368
Aug 11, 2026 $0.00139
+13.46%
$1.35 million $108,174
Aug 10, 2026 $0.00123
+25.44%
$1.22 million $42,134
Aug 9, 2026 $0.000993
-3.81%
$993,265 $25,733
Aug 8, 2026 $0.00104
+22.12%
$1.04 million $42,965
Aug 7, 2026 $0.000847
-30.90%
$849,612 $83,114
Aug 6, 2026 $0.00123
+53.17%
$1.23 million $123,952
Aug 5, 2026 $0.000807
-9.36%
$806,648 $129,184
Aug 4, 2026 $0.00089
-20.34%
$889,996 $186,410
Aug 3, 2026 $0.00112
+48.13%
$1.12 million $88,868
Aug 2, 2026 $0.000741
+97.62%
$741,025 $99,653
Download