GRID by Virtuals Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.07%
$ 1.28 million $ 34,426
Yesterday $ 0.00137
-0.90%
$ 1.37 million $ 82,368
Aug 11, 2026 $ 0.00139
+13.46%
$ 1.35 million $ 108,174
Aug 10, 2026 $ 0.00123
+25.44%
$ 1.22 million $ 42,134
Aug 9, 2026 $ 0.000993
-3.81%
$ 993,265 $ 25,733
Aug 8, 2026 $ 0.00104
+22.12%
$ 1.04 million $ 42,965
Aug 7, 2026 $ 0.000847
-30.90%
$ 849,612 $ 83,114
Aug 6, 2026 $ 0.00123
+53.17%
$ 1.23 million $ 123,952
Aug 5, 2026 $ 0.000807
-9.36%
$ 806,648 $ 129,184
Aug 4, 2026 $ 0.00089
-20.34%
$ 889,996 $ 186,410
Aug 3, 2026 $ 0.00112
+48.13%
$ 1.12 million $ 88,868
Aug 2, 2026 $ 0.000741
+97.62%
$ 741,025 $ 99,653
Aug 1, 2026 $ 0.000373
-5.20%
$ 373,349 $ 14,258
Jul 31, 2026 $ 0.000402
-12.26%
$ 394,029 $ 11,230
Jul 30, 2026 $ 0.000458
+11.43%
$ 457,584 $ 26,161
Jul 29, 2026 $ 0.000404
+8.63%
$ 403,903 $ 18,394
Jul 28, 2026 $ 0.000313
-42.47%
$ 365,973 $ 20,887
Jul 27, 2026 $ 0.000564
-15.02%
$ 548,527 $ 15,256
Jul 26, 2026 $ 0.000666
+12.10%
$ 668,819 $ 14,707
Jul 25, 2026 $ 0.000587
+25.01%
$ 588,736 $ 20,818
Jul 24, 2026 $ 0.000471
-24.89%
$ 468,868 $ 44,720
Download