GRID by Virtuals Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00128
-0.10%
$ 1.28 million $ 34,791
Today, at 2 PM $ 0.00128
-0.10%
$ 1.28 million $ 34,791
Today, at 1 PM $ 0.00128
+2.37%
$ 1.28 million $ 35,058
Today, at 12 PM $ 0.00123
+1.43%
$ 1.23 million $ 34,090
Today, at 11 AM $ 0.00119
-4.33%
$ 1.19 million $ 35,080
Today, at 10 AM $ 0.00124
+4.73%
$ 1.24 million $ 37,664
Today, at 9 AM $ 0.00119
-7.34%
$ 1.19 million $ 43,351
Today, at 8 AM $ 0.00128
-4.78%
$ 1.28 million $ 39,645
Today, at 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 41,203
Today, at 6 AM $ 0.00137
-1.15%
$ 1.37 million $ 41,172
Today, at 5 AM $ 0.00138
-3.36%
$ 1.38 million $ 51,538
Today, at 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 53,732
Today, at 3 AM $ 0.00139
+0.10%
$ 1.39 million $ 53,788
Today, at 2 AM $ 0.00142
+4.52%
$ 1.42 million $ 55,637
Today, at 1 AM $ 0.00136
-0.23%
$ 1.36 million $ 62,092
Today, at 12 AM $ 0.00137
-0.17%
$ 1.37 million $ 71,980
Yesterday, at 11 PM $ 0.00137
+2.36%
$ 1.37 million $ 82,368
Yesterday, at 10 PM $ 0.00134
-0.64%
$ 1.34 million $ 122,948
Yesterday, at 9 PM $ 0.00135
-1.16%
$ 1.35 million $ 124,252
Yesterday, at 8 PM $ 0.00138
-6.25%
$ 1.38 million $ 126,167
Yesterday, at 7 PM $ 0.00146
-1.42%
$ 1.46 million $ 126,116
Yesterday, at 6 PM $ 0.00148
-1.80%
$ 1.48 million $ 159,514
Yesterday, at 5 PM $ 0.00151
-3.50%
$ 1.51 million $ 165,539
Yesterday, at 4 PM $ 0.00157
+2.60%
$ 1.57 million $ 163,821
Yesterday, at 3 PM $ 0.00153
+3.21%
$ 1.53 million $ 165,096
Yesterday, at 2 PM $ 0.0015
-0.14%
$ 1.5 million $ 161,716
Yesterday, at 1 PM $ 0.00151
-1.34%
$ 1.51 million $ 162,081
Yesterday, at 12 PM $ 0.00154
+2.20%
$ 1.54 million $ 163,101
Yesterday, at 11 AM $ 0.00149
-0.10%
$ 1.49 million $ 155,364
Yesterday, at 10 AM $ 0.00149
+0.51%
$ 1.49 million $ 152,942
Yesterday, at 9 AM $ 0.00145
+8.23%
$ 1.45 million $ 147,296
Yesterday, at 8 AM $ 0.00133
-0.62%
$ 1.33 million $ 142,233
Yesterday, at 7 AM $ 0.00134
-3.93%
$ 1.34 million $ 142,918
Yesterday, at 6 AM $ 0.00139
+10.41%
$ 1.39 million $ 143,277
Yesterday, at 5 AM $ 0.00126
-9.70%
$ 1.26 million $ 137,498
Yesterday, at 4 AM $ 0.00138
-1.32%
$ 1.38 million $ 133,909
Yesterday, at 3 AM $ 0.0014
-2.41%
$ 1.4 million $ 133,658
Yesterday, at 2 AM $ 0.00144
-8.06%
$ 1.44 million $ 131,982
Yesterday, at 1 AM $ 0.00156
+7.50%
$ 1.56 million $ 124,807
Yesterday, at 12 AM $ 0.00146
+5.69%
$ 1.46 million $ 118,303
Aug 11, 11 PM $ 0.00139
+25.75%
$ 1.39 million $ 108,174
Aug 11, 10 PM $ 0.00133
+0.97%
$ 1.33 million $ 76,055
Aug 11, 9 PM $ 0.00131
-2.42%
$ 1.31 million $ 72,145
Aug 11, 8 PM $ 0.00134
+1.42%
$ 1.34 million $ 72,399
Aug 11, 7 PM $ 0.00131
-2.32%
$ 1.31 million $ 68,190
Aug 11, 6 PM $ 0.00134
+26.70%
$ 1.34 million $ 48,642
Aug 11, 5 PM $ 0.00106
-3.60%
$ 1.06 million $ 37,363
Aug 11, 4 PM $ 0.00109
-4.23%
$ 1.09 million $ 35,709
Aug 11, 3 PM $ 0.00114
-5.47%
$ 1.14 million $ 34,130
Aug 11, 2 PM $ 0.00122
+2.74%
$ 1.22 million $ 37,212
Download