GRID by Virtuals Historical Data

GRID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.00122
+2.74%
$ 1.22 million $ 37,212
Aug 11, 1 PM $ 0.00119
+5.60%
$ 1.19 million $ 43,387
Aug 11, 12 PM $ 0.00111
-0.37%
$ 1.11 million $ 45,216
Aug 11, 11 AM $ 0.00111
+0.49%
$ 1.11 million $ 46,543
Aug 11, 10 AM $ 0.00111
-0.90%
$ 1.11 million $ 46,613
Aug 11, 9 AM $ 0.00112
-1.23%
$ 1.12 million $ 47,528
Aug 11, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 48,410
Aug 11, 7 AM $ 0.00113
+5.36%
$ 1.13 million $ 47,493
Aug 11, 6 AM $ 0.00107
-0.18%
$ 1.07 million $ 47,149
Aug 11, 5 AM $ 0.00107
-2.55%
$ 1.07 million $ 47,451
Aug 11, 4 AM $ 0.00111
+1.73%
$ 1.11 million $ 45,386
Aug 11, 3 AM $ 0.00109
-0.42%
$ 1.09 million $ 47,756
Aug 11, 2 AM $ 0.00109
-3.85%
$ 1.09 million $ 48,017
Aug 11, 1 AM $ 0.00114
-2.91%
$ 1.14 million $ 47,143
Aug 11, 12 AM $ 0.00117
-4.41%
$ 1.17 million $ 45,653
Aug 10, 11 PM $ 0.00123
+6.68%
$ 1.23 million $ 42,134
Aug 10, 10 PM $ 0.00112
+7.03%
$ 1.12 million $ 39,595
Aug 10, 9 PM $ 0.00106
-4.09%
$ 1.06 million $ 38,936
Aug 10, 8 PM $ 0.0011
-0.76%
$ 1.1 million $ 38,321
Aug 10, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 36,837
Aug 10, 6 PM $ 0.0011
-1.39%
$ 1.1 million $ 36,781
Aug 10, 5 PM $ 0.00111
+0.21%
$ 1.11 million $ 36,320
Aug 10, 4 PM $ 0.0011
-4.16%
$ 1.1 million $ 34,851
Aug 10, 3 PM $ 0.00115
+12.32%
$ 1.15 million $ 35,191
Aug 10, 2 PM $ 0.00103
-5.09%
$ 1.03 million $ 36,676
Aug 10, 1 PM $ 0.00108
-8.93%
$ 1.08 million $ 32,764
Aug 10, 12 PM $ 0.00119
+2.49%
$ 1.19 million $ 24,667
Aug 10, 11 AM $ 0.00116
-0.67%
$ 1.16 million $ 24,022
Aug 10, 10 AM $ 0.00117
-1.75%
$ 1.17 million $ 24,639
Aug 10, 9 AM $ 0.00118
+3.57%
$ 1.18 million $ 24,265
Aug 10, 8 AM $ 0.00114
-0.64%
$ 1.14 million $ 25,981
Aug 10, 7 AM $ 0.00115
+6.07%
$ 1.15 million $ 27,046
Aug 10, 6 AM $ 0.00108
+0.13%
$ 1.08 million $ 29,995
Aug 10, 5 AM $ 0.00106
-1.44%
$ 1.06 million $ 29,935
Aug 10, 4 AM $ 0.00108
+4.80%
$ 1.08 million $ 29,127
Aug 10, 3 AM $ 0.00102
+0.95%
$ 1.02 million $ 28,516
Aug 10, 1 AM $ 0.00098
+3.14%
$ 979,533 $ 27,693
Aug 10, 12 AM $ 0.000948
-3.10%
$ 948,097 $ 26,534
Aug 9, 11 PM $ 0.000993
-1.30%
$ 993,265 $ 25,733
Aug 9, 10 PM $ 0.00101
-1.35%
$ 1.01 million $ 28,789
Aug 9, 9 PM $ 0.00102
-1.65%
$ 1.02 million $ 29,436
Aug 9, 8 PM $ 0.00104
+0.33%
$ 1.04 million $ 36,912
Aug 9, 7 PM $ 0.00103
+0.24%
$ 1.03 million $ 41,788
Aug 9, 6 PM $ 0.00103
-2.76%
$ 1.03 million $ 43,391
Aug 9, 4 PM $ 0.00106
-2.01%
$ 1.06 million $ 51,909
Aug 9, 3 PM $ 0.00108
+16.38%
$ 1.08 million $ 52,081
Aug 9, 2 PM $ 0.00093
+0.87%
$ 930,185 $ 45,645
Aug 9, 1 PM $ 0.00092
+2.09%
$ 919,674 $ 46,112
Aug 9, 12 PM $ 0.000902
-1.57%
$ 902,192 $ 48,612
Aug 9, 11 AM $ 0.000918
+2.04%
$ 917,693 $ 49,132