GRID by Virtuals Historical Data

GRID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.000899
+1.19%
$ 898,657 $ 47,628
Aug 9, 9 AM $ 0.000882
+1.17%
$ 881,632 $ 46,820
Aug 9, 8 AM $ 0.000866
+4.54%
$ 865,576 $ 43,551
Aug 9, 7 AM $ 0.000826
-6.20%
$ 825,688 $ 43,048
Aug 9, 6 AM $ 0.000896
-5.42%
$ 895,633 $ 41,066
Aug 9, 5 AM $ 0.000948
-0.66%
$ 947,519 $ 39,271
Aug 9, 4 AM $ 0.000952
-3.28%
$ 952,351 $ 38,156
Aug 9, 3 AM $ 0.000985
+0.21%
$ 985,478 $ 38,415
Aug 9, 2 AM $ 0.000984
-2.21%
$ 984,433 $ 38,953
Aug 9, 1 AM $ 0.00101
-0.67%
$ 1.01 million $ 42,307
Aug 9, 12 AM $ 0.00101
-1.88%
$ 1.01 million $ 43,116
Aug 8, 11 PM $ 0.00104
+0.67%
$ 1.04 million $ 42,965
Aug 8, 10 PM $ 0.00103
-7.00%
$ 1.03 million $ 43,239
Aug 8, 9 PM $ 0.00111
-4.05%
$ 1.11 million $ 45,823
Aug 8, 8 PM $ 0.00115
+10.75%
$ 1.15 million $ 42,108
Aug 8, 7 PM $ 0.00104
-5.82%
$ 1.04 million $ 36,852
Aug 8, 6 PM $ 0.00111
+6.36%
$ 1.11 million $ 42,105
Aug 8, 5 PM $ 0.00104
+6.33%
$ 1.04 million $ 39,734
Aug 8, 4 PM $ 0.000978
+3.00%
$ 978,278 $ 35,347
Aug 8, 3 PM $ 0.000949
+0.04%
$ 949,036 $ 36,854
Aug 8, 2 PM $ 0.000943
-1.14%
$ 942,509 $ 47,612
Aug 8, 1 PM $ 0.000982
+10.13%
$ 981,570 $ 60,772
Aug 8, 12 PM $ 0.00089
+0.57%
$ 889,725 $ 59,352
Aug 8, 11 AM $ 0.000884
+0.21%
$ 884,047 $ 63,010
Aug 8, 10 AM $ 0.000883
+0.35%
$ 882,617 $ 62,991
Aug 8, 9 AM $ 0.000899
+1.53%
$ 899,492 $ 64,755
Aug 8, 7 AM $ 0.000888
+1.75%
$ 888,332 $ 69,610
Aug 8, 6 AM $ 0.000876
+0.04%
$ 876,021 $ 69,889
Aug 8, 5 AM $ 0.000875
-0.15%
$ 875,228 $ 70,067
Aug 8, 4 AM $ 0.000876
-0.74%
$ 876,373 $ 71,413
Aug 8, 3 AM $ 0.000887
-0.54%
$ 886,968 $ 73,847
Aug 8, 2 AM $ 0.000891
+8.11%
$ 890,734 $ 73,762
Aug 8, 1 AM $ 0.000826
-2.74%
$ 825,825 $ 73,066
Aug 8, 12 AM $ 0.000851
+0.22%
$ 851,441 $ 74,919
Aug 7, 11 PM $ 0.000847
+1.82%
$ 846,751 $ 83,114
Aug 7, 10 PM $ 0.000832
-8.72%
$ 831,522 $ 101,505
Aug 7, 9 PM $ 0.000914
-6.10%
$ 914,060 $ 103,050
Aug 7, 8 PM $ 0.000973
-0.45%
$ 972,568 $ 112,729
Aug 7, 7 PM $ 0.000976
+0.29%
$ 976,455 $ 116,608
Aug 7, 6 PM $ 0.000948
-3.72%
$ 947,820 $ 117,126
Aug 7, 5 PM $ 0.00099
+0.31%
$ 989,615 $ 118,488
Aug 7, 4 PM $ 0.000991
-0.48%
$ 990,595 $ 118,921
Aug 7, 3 PM $ 0.000995
+10.83%
$ 994,538 $ 122,421
Aug 7, 2 PM $ 0.00089
+10.57%
$ 889,951 $ 124,197
Aug 7, 1 PM $ 0.000806
-20.58%
$ 806,437 $ 126,017
Aug 7, 12 PM $ 0.00102
-4.42%
$ 1.02 million $ 111,674
Aug 7, 11 AM $ 0.00106
+1.00%
$ 1.06 million $ 125,544
Aug 7, 10 AM $ 0.00105
+0.26%
$ 1.05 million $ 125,137
Aug 7, 9 AM $ 0.00105
-0.59%
$ 1.05 million $ 124,720
Aug 7, 8 AM $ 0.00105
-14.37%
$ 1.05 million $ 124,819