GRID by Virtuals Historical Data

GRID Page 3
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00148
+0.00%
$ 1.48 million $ 125,663
8:40 PM $ 0.00148
+0.00%
$ 1.48 million $ 125,412
8:30 PM $ 0.00149
+0.00%
$ 1.49 million $ 125,621
8:26 PM $ 0.00149
+0.00%
$ 1.49 million $ 125,802
8:09 PM $ 0.00148
+0.00%
$ 1.48 million $ 126,123
8:01 PM $ 0.00148
+0.00%
$ 1.48 million $ 126,492
7:52 PM $ 0.00146
+0.00%
$ 1.46 million $ 126,116
7:51 PM $ 0.00146
+0.00%
$ 1.46 million $ 126,956
7:49 PM $ 0.00146
-1.11%
$ 1.46 million $ 127,165
7:13 PM $ 0.00148
+0.00%
$ 1.48 million $ 145,248
7:11 PM $ 0.00148
+0.00%
$ 1.48 million $ 145,114
7:10 PM $ 0.00148
+0.00%
$ 1.48 million $ 144,782
7:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 144,999
7:04 PM $ 0.00148
+0.00%
$ 1.48 million $ 146,146
6:56 PM $ 0.00148
+0.00%
$ 1.48 million $ 159,514
6:42 PM $ 0.00148
-0.79%
$ 1.48 million $ 160,326
6:34 PM $ 0.0015
+0.00%
$ 1.5 million $ 159,749
6:31 PM $ 0.00149
+0.00%
$ 1.5 million $ 162,230
6:20 PM $ 0.00149
+0.00%
$ 1.5 million $ 162,337
6:17 PM $ 0.0015
+0.00%
$ 1.5 million $ 162,958
6:08 PM $ 0.0015
+0.00%
$ 1.5 million $ 163,441
6:05 PM $ 0.00151
+0.00%
$ 1.5 million $ 164,107
5:40 PM $ 0.00151
+0.00%
$ 1.52 million $ 165,539
5:32 PM $ 0.00152
-1.87%
$ 1.52 million $ 166,108
5:14 PM $ 0.00155
-0.86%
$ 1.55 million $ 166,314
5:08 PM $ 0.00156
+0.00%
$ 1.56 million $ 167,597
5:07 PM $ 0.00155
-0.11%
$ 1.56 million $ 166,791
5:06 PM $ 0.00156
+0.00%
$ 1.56 million $ 165,936
5:03 PM $ 0.00156
+0.13%
$ 1.56 million $ 166,008
5:00 PM $ 0.00156
+0.00%
$ 1.56 million $ 164,997
4:52 PM $ 0.00157
+0.00%
$ 1.57 million $ 163,821
4:47 PM $ 0.00155
+2.33%
$ 1.55 million $ 161,701
4:28 PM $ 0.00151
+0.00%
$ 1.51 million $ 161,685
4:12 PM $ 0.00152
+0.00%
$ 1.52 million $ 164,430
4:08 PM $ 0.00152
+0.05%
$ 1.52 million $ 164,664
4:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 165,752
Download