GRID by Virtuals Historical Data

GRID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.00105
-14.37%
$ 1.05 million $ 124,819
Aug 7, 7 AM $ 0.00123
-1.28%
$ 1.23 million $ 121,704
Aug 7, 6 AM $ 0.00126
+2.19%
$ 1.26 million $ 123,018
Aug 7, 5 AM $ 0.00123
+0.71%
$ 1.23 million $ 121,672
Aug 7, 4 AM $ 0.00123
+1.63%
$ 1.23 million $ 122,589
Aug 7, 3 AM $ 0.00121
+7.22%
$ 1.21 million $ 122,462
Aug 7, 2 AM $ 0.00113
+1.19%
$ 1.13 million $ 129,419
Aug 7, 1 AM $ 0.00109
-5.28%
$ 1.09 million $ 130,478
Aug 7, 12 AM $ 0.00113
-7.75%
$ 1.13 million $ 129,174
Aug 6, 11 PM $ 0.00123
+2.22%
$ 1.23 million $ 123,952
Aug 6, 10 PM $ 0.00122
+9.62%
$ 1.22 million $ 112,669
Aug 6, 9 PM $ 0.00111
+17.62%
$ 1.11 million $ 108,062
Aug 6, 8 PM $ 0.000941
-4.31%
$ 940,583 $ 122,369
Aug 6, 7 PM $ 0.000987
-0.71%
$ 987,418 $ 129,188
Aug 6, 6 PM $ 0.000991
+11.69%
$ 990,519 $ 134,758
Aug 6, 5 PM $ 0.000885
-0.09%
$ 884,758 $ 139,739
Aug 6, 4 PM $ 0.000883
-3.22%
$ 882,837 $ 140,610
Aug 6, 3 PM $ 0.00091
+11.98%
$ 909,871 $ 139,180
Aug 6, 2 PM $ 0.000797
+4.65%
$ 796,836 $ 132,478
Aug 6, 1 PM $ 0.000764
+0.86%
$ 764,077 $ 120,395
Aug 6, 12 PM $ 0.000758
-14.79%
$ 757,779 $ 123,915
Aug 6, 11 AM $ 0.000879
+16.21%
$ 878,926 $ 111,519
Aug 6, 10 AM $ 0.000753
-0.59%
$ 753,135 $ 108,559
Aug 6, 9 AM $ 0.000758
-4.13%
$ 757,820 $ 109,216
Aug 6, 8 AM $ 0.000787
+9.76%
$ 786,858 $ 109,357
Aug 6, 7 AM $ 0.000714
+0.50%
$ 713,748 $ 111,797
Aug 6, 6 AM $ 0.000733
+2.13%
$ 733,164 $ 110,959
Aug 6, 5 AM $ 0.000712
+1.24%
$ 712,214 $ 123,728
Aug 6, 4 AM $ 0.000702
-3.85%
$ 702,290 $ 123,643
Aug 6, 3 AM $ 0.000717
-10.16%
$ 717,253 $ 121,447
Aug 6, 2 AM $ 0.000811
-0.03%
$ 811,259 $ 118,264
Aug 6, 1 AM $ 0.000809
-0.44%
$ 809,315 $ 128,210
Aug 6, 12 AM $ 0.00081
+0.78%
$ 809,643 $ 133,120
Aug 5, 11 PM $ 0.000807
-0.84%
$ 806,648 $ 129,184
Aug 5, 10 PM $ 0.000815
+3.29%
$ 814,647 $ 126,342
Aug 5, 9 PM $ 0.000787
-11.48%
$ 786,997 $ 127,777
Aug 5, 8 PM $ 0.00089
-17.20%
$ 890,283 $ 114,544
Aug 5, 7 PM $ 0.00105
+8.38%
$ 1.05 million $ 106,557
Aug 5, 6 PM $ 0.000969
-6.58%
$ 969,488 $ 124,982
Aug 5, 5 PM $ 0.00103
-12.86%
$ 1.03 million $ 16,368
Aug 5, 4 PM $ 0.00119
-0.49%
$ 1.19 million $ 138,135
Aug 5, 3 PM $ 0.0012
-3.56%
$ 1.2 million $ 147,393
Aug 5, 2 PM $ 0.00124
+0.32%
$ 1.24 million $ 164,804
Aug 5, 1 PM $ 0.00124
-0.93%
$ 1.24 million $ 166,545
Aug 5, 12 PM $ 0.00124
-0.13%
$ 1.24 million $ 172,929
Aug 5, 11 AM $ 0.00123
-6.24%
$ 1.23 million $ 207,560
Aug 5, 10 AM $ 0.00131
+7.41%
$ 1.31 million $ 220,601
Aug 5, 9 AM $ 0.00122
-1.46%
$ 1.22 million $ 220,549
Aug 5, 8 AM $ 0.00124
-0.20%
$ 1.24 million $ 221,748
Aug 5, 7 AM $ 0.00123
-5.54%
$ 1.23 million $ 198,505