GRID by Virtuals Historical Data

GRID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.00123
-5.54%
$ 1.23 million $ 198,505
Aug 5, 6 AM $ 0.00131
+10.16%
$ 1.31 million $ 223,205
Aug 5, 5 AM $ 0.00116
+3.72%
$ 1.16 million $ 214,706
Aug 5, 4 AM $ 0.00112
-2.69%
$ 1.12 million $ 210,253
Aug 5, 3 AM $ 0.00114
+2.18%
$ 1.14 million $ 206,192
Aug 5, 2 AM $ 0.00112
+13.11%
$ 1.12 million $ 206,274
Aug 5, 1 AM $ 0.000986
+3.12%
$ 986,348 $ 191,147
Aug 5, 12 AM $ 0.000919
+3.27%
$ 919,034 $ 184,661
Aug 4, 11 PM $ 0.00089
-5.91%
$ 889,996 $ 186,410
Aug 4, 10 PM $ 0.000949
-4.55%
$ 949,283 $ 185,396
Aug 4, 9 PM $ 0.000995
-0.61%
$ 995,238 $ 182,699
Aug 4, 8 PM $ 0.001
+12.32%
$ 1 million $ 180,193
Aug 4, 7 PM $ 0.000892
-14.08%
$ 892,291 $ 168,593
Aug 4, 6 PM $ 0.00104
-21.22%
$ 1.04 million $ 147,027
Aug 4, 5 PM $ 0.00132
-6.88%
$ 1.32 million $ 130,651
Aug 4, 4 PM $ 0.00142
-6.13%
$ 1.42 million $ 126,688
Aug 4, 3 PM $ 0.00151
+8.15%
$ 1.51 million $ 121,635
Aug 4, 2 PM $ 0.0014
-5.22%
$ 1.4 million $ 117,361
Aug 4, 1 PM $ 0.00148
+4.61%
$ 1.48 million $ 109,636
Aug 4, 12 PM $ 0.00141
-2.41%
$ 1.41 million $ 107,032
Aug 4, 11 AM $ 0.00144
+24.88%
$ 1.44 million $ 79,957
Aug 4, 10 AM $ 0.00115
+2.05%
$ 1.15 million $ 62,561
Aug 4, 9 AM $ 0.00112
-4.94%
$ 1.12 million $ 65,252
Aug 4, 8 AM $ 0.00118
+8.09%
$ 1.18 million $ 72,999
Aug 4, 7 AM $ 0.00109
+2.54%
$ 1.09 million $ 71,884
Aug 4, 6 AM $ 0.00107
-1.71%
$ 1.07 million $ 71,919
Aug 4, 5 AM $ 0.00109
+0.86%
$ 1.09 million $ 81,921
Aug 4, 4 AM $ 0.00108
+0.07%
$ 1.08 million $ 84,944
Aug 4, 3 AM $ 0.00107
+0.25%
$ 1.07 million $ 88,151
Aug 4, 2 AM $ 0.00108
-0.22%
$ 1.08 million $ 89,429
Aug 4, 1 AM $ 0.00108
+0.13%
$ 1.08 million $ 89,099
Aug 4, 12 AM $ 0.00111
-1.00%
$ 1.11 million $ 89,133
Aug 3, 11 PM $ 0.00112
+3.91%
$ 1.12 million $ 88,868
Aug 3, 10 PM $ 0.00107
+2.50%
$ 1.07 million $ 93,240
Aug 3, 9 PM $ 0.00105
-0.19%
$ 1.05 million $ 92,161
Aug 3, 8 PM $ 0.00105
+2.63%
$ 1.05 million $ 93,456
Aug 3, 7 PM $ 0.00102
-10.34%
$ 1.02 million $ 94,608
Aug 3, 6 PM $ 0.00115
+3.34%
$ 1.15 million $ 101,387
Aug 3, 5 PM $ 0.00107
-3.32%
$ 1.07 million $ 165,534
Aug 3, 4 PM $ 0.0011
+0.79%
$ 1.1 million $ 163,349
Aug 3, 3 PM $ 0.00109
+8.79%
$ 1.09 million $ 156,290
Aug 3, 2 PM $ 0.001
+4.36%
$ 1 million $ 148,992
Aug 3, 1 PM $ 0.000959
-8.22%
$ 959,054 $ 148,260
Aug 3, 12 PM $ 0.00104
+2.65%
$ 1.04 million $ 141,523
Aug 3, 11 AM $ 0.00102
+1.07%
$ 1.02 million $ 135,822
Aug 3, 10 AM $ 0.00101
+6.28%
$ 1.01 million $ 135,782
Aug 3, 9 AM $ 0.000949
-16.36%
$ 949,382 $ 134,368
Aug 3, 8 AM $ 0.00113
+5.37%
$ 1.13 million $ 124,026
Aug 3, 7 AM $ 0.00108
+1.04%
$ 1.08 million $ 120,654
Aug 3, 6 AM $ 0.00107
+19.14%
$ 1.07 million $ 120,286