GRID by Virtuals Historical Data

GRID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.00107
+19.14%
$ 1.07 million $ 120,286
Aug 3, 5 AM $ 0.000903
+12.97%
$ 903,311 $ 111,193
Aug 3, 4 AM $ 0.000798
+1.07%
$ 797,693 $ 106,502
Aug 3, 3 AM $ 0.000814
-3.03%
$ 814,120 $ 102,997
Aug 3, 2 AM $ 0.000841
+1.80%
$ 841,127 $ 102,087
Aug 3, 12 AM $ 0.000762
+0.90%
$ 762,498 $ 100,148
Aug 2, 11 PM $ 0.000741
+2.69%
$ 741,025 $ 99,653
Aug 2, 10 PM $ 0.00074
-9.99%
$ 740,097 $ 99,973
Aug 2, 9 PM $ 0.000827
+2.44%
$ 826,682 $ 95,997
Aug 2, 8 PM $ 0.000804
-2.63%
$ 804,293 $ 94,829
Aug 2, 7 PM $ 0.000823
+8.19%
$ 823,107 $ 92,772
Aug 2, 6 PM $ 0.000743
+1.19%
$ 742,510 $ 80,133
Aug 2, 5 PM $ 0.000548
+9.35%
$ 548,493 $ 9
Aug 2, 4 PM $ 0.000499
+0.75%
$ 499,346 $ 11,523
Aug 2, 3 PM $ 0.000495
+1.91%
$ 494,741 $ 12,424
Aug 2, 2 PM $ 0.000485
+4.54%
$ 485,101 $ 11,913
Aug 2, 1 PM $ 0.000467
-0.23%
$ 466,652 $ 13,296
Aug 2, 12 PM $ 0.000468
+0.00%
$ 468,451 $ 12,553
Aug 2, 11 AM $ 0.000447
+1.82%
$ 447,255 $ 12,767
Aug 2, 10 AM $ 0.000418
+8.38%
$ 417,624 $ 10,976
Aug 2, 9 AM $ 0.000389
+1.10%
$ 389,098 $ 8,174
Aug 2, 8 AM $ 0.000386
-0.06%
$ 385,782 $ 9,223
Aug 2, 7 AM $ 0.000386
+0.26%
$ 386,018 $ 9,710
Aug 2, 6 AM $ 0.000383
-0.04%
$ 383,097 $ 9,592
Aug 2, 3 AM $ 0.000381
-0.22%
$ 380,869 $ 13,940
Aug 2, 2 AM $ 0.000378
+0.00%
$ 377,989 $ 13,648
Aug 2, 1 AM $ 0.000376
+0.36%
$ 376,319 $ 13,771
Aug 1, 11 PM $ 0.000373
+3.65%
$ 373,349 $ 14,258
Aug 1, 9 PM $ 0.000352
+1.65%
$ 351,765 $ 12,922
Aug 1, 8 PM $ 0.000332
+0.20%
$ 332,349 $ 12,190
Aug 1, 7 PM $ 0.000329
+5.23%
$ 329,364 $ 12,074
Aug 1, 4 PM $ 0.000323
+1.15%
$ 322,752 $ 13,356
Aug 1, 2 PM $ 0.00032
+1.40%
$ 320,156 $ 13,190
Aug 1, 1 PM $ 0.000316
-0.31%
$ 315,674 $ 11,868
Aug 1, 12 PM $ 0.000317
-1.99%
$ 316,882 $ 11,784
Aug 1, 9 AM $ 0.000322
+7.36%
$ 321,562 $ 12,590
Aug 1, 8 AM $ 0.000299
+0.00%
$ 298,661 $ 12,393
Aug 1, 7 AM $ 0.000309
+0.00%
$ 309,144 $ 12,462
Aug 1, 6 AM $ 0.00031
+0.02%
$ 309,635 $ 12,492
Aug 1, 5 AM $ 0.00032
-9.09%
$ 320,048 $ 1
Aug 1, 4 AM $ 0.000352
-1.35%
$ 351,747 $ 10,517
Aug 1, 3 AM $ 0.000355
-4.18%
$ 355,395 $ 10,009
Aug 1, 2 AM $ 0.000375
+0.00%
$ 375,046 $ 9,087
Aug 1, 1 AM $ 0.000381
+0.00%
$ 381,458 $ 10,166
Aug 1, 12 AM $ 0.000391
-0.69%
$ 391,108 $ 10,054
Jul 31, 11 PM $ 0.000394
-0.14%
$ 394,029 $ 9,905
Jul 31, 8 PM $ 0.000402
-0.76%
$ 402,058 $ 11,230
Jul 31, 7 PM $ 0.000405
-0.14%
$ 404,785 $ 11,143
Jul 31, 6 PM $ 0.000421
+5.30%
$ 420,762 $ 10,423
Jul 31, 5 PM $ 0.000399
+1.01%
$ 399,279 $ 8,993