GRID by Virtuals Historical Data

GRID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.000399
+1.01%
$ 399,279 $ 8,993
Jul 31, 4 PM $ 0.000394
+3.92%
$ 394,267 $ 8,312
Jul 31, 3 PM $ 0.000382
-0.54%
$ 382,387 $ 8,159
Jul 31, 2 PM $ 0.000389
-4.77%
$ 388,778 $ 8,164
Jul 31, 12 PM $ 0.000414
-0.03%
$ 413,722 $ 14,307
Jul 31, 10 AM $ 0.000417
+6.18%
$ 417,374 $ 16,008
Jul 31, 9 AM $ 0.000392
-7.55%
$ 391,662 $ 17,067
Jul 31, 8 AM $ 0.000423
+0.00%
$ 422,906 $ 15,637
Jul 31, 7 AM $ 0.00042
-1.90%
$ 419,647 $ 16,259
Jul 31, 5 AM $ 0.000423
+0.00%
$ 423,053 $ 21,327
Jul 31, 4 AM $ 0.000403
-6.50%
$ 402,732 $ 20,797
Jul 31, 3 AM $ 0.000414
+0.00%
$ 413,542 $ 25,252
Jul 31, 2 AM $ 0.000417
+0.00%
$ 417,253 $ 26,429
Jul 31, 1 AM $ 0.000449
+0.00%
$ 448,931 $ 26,159
Jul 31, 12 AM $ 0.00046
+0.47%
$ 460,429 $ 26,308
Jul 30, 11 PM $ 0.000458
+0.29%
$ 457,584 $ 26,161
Jul 30, 10 PM $ 0.00043
+0.00%
$ 430,465 $ 24,845
Jul 30, 9 PM $ 0.000427
+0.00%
$ 426,604 $ 24,891
Jul 30, 8 PM $ 0.000427
+0.24%
$ 426,843 $ 24,845
Jul 30, 7 PM $ 0.000427
+0.00%
$ 427,203 $ 24,689
Jul 30, 4 PM $ 0.00043
+0.00%
$ 430,233 $ 24,746
Jul 30, 1 PM $ 0.000508
+24.71%
$ 508,065 $ 18,449
Jul 30, 12 PM $ 0.000401
+0.22%
$ 400,838 $ 17,663
Jul 30, 11 AM $ 0.000399
-11.05%
$ 399,437 $ 16,715
Jul 30, 10 AM $ 0.000449
+10.36%
$ 449,033 $ 16,596
Jul 30, 9 AM $ 0.000406
+0.17%
$ 405,698 $ 14,929
Jul 30, 7 AM $ 0.000402
+32.57%
$ 402,272 $ 14,470
Jul 30, 6 AM $ 0.000284
+0.00%
$ 283,663 $ 8,672
Jul 30, 5 AM $ 0.000283
+0.00%
$ 282,939 $ 8,606
Jul 30, 4 AM $ 0.000311
+0.00%
$ 311,316 $ 3
Jul 30, 3 AM $ 0.000321
-5.73%
$ 320,657 $ 7,163
Jul 30, 2 AM $ 0.000416
+0.00%
$ 416,190 $ 3,244
Jul 30, 1 AM $ 0.000415
+0.07%
$ 414,551 $ 3,208
Jul 30, 12 AM $ 0.00041
-0.11%
$ 410,190 $ 3,955
Jul 29, 8 PM $ 0.000404
+0.02%
$ 403,903 $ 18,394
Jul 29, 4 PM $ 0.000408
+0.00%
$ 407,741 $ 18,483
Jul 29, 3 PM $ 0.000413
+0.00%
$ 413,292 $ 18,650
Jul 29, 12 PM $ 0.000412
+0.00%
$ 411,503 $ 18,671
Jul 29, 11 AM $ 0.000414
+7.80%
$ 414,461 $ 18,880
Jul 29, 10 AM $ 0.000385
+0.00%
$ 384,763 $ 17,426
Jul 29, 8 AM $ 0.000389
+0.00%
$ 389,223 $ 17,707
Jul 29, 6 AM $ 0.000389
-0.67%
$ 389,438 $ 18,718
Jul 29, 4 AM $ 0.000389
+5.26%
$ 389,326 $ 17,994
Jul 29, 3 AM $ 0.000368
+0.86%
$ 367,826 $ 17,697
Jul 29, 2 AM $ 0.000367
+1.06%
$ 366,865 $ 25,766
Jul 29, 1 AM $ 0.000368
-4.90%
$ 367,848 $ 25,087
Jul 29, 12 AM $ 0.000389
+4.68%
$ 389,229 $ 25,194
Jul 28, 11 PM $ 0.000366
+11.57%
$ 365,973 $ 25,153
Jul 28, 10 PM $ 0.000313
-27.84%
$ 312,540 $ 20,887
Jul 28, 9 PM $ 0.000433
-6.44%
$ 433,092 $ 14,373