GRID by Virtuals Historical Data

GRID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.000433
-6.44%
$ 433,092 $ 14,373
Jul 28, 7 PM $ 0.000491
+0.00%
$ 491,045 $ 13,218
Jul 28, 3 PM $ 0.0005
+0.20%
$ 500,308 $ 15,064
Jul 28, 1 PM $ 0.000488
+0.00%
$ 487,541 $ 15,567
Jul 28, 12 PM $ 0.000485
-0.42%
$ 484,933 $ 15,578
Jul 28, 10 AM $ 0.000487
+1.14%
$ 486,510 $ 16,042
Jul 28, 8 AM $ 0.000482
-0.66%
$ 482,223 $ 17,565
Jul 28, 7 AM $ 0.000485
-5.72%
$ 485,291 $ 17,179
Jul 28, 6 AM $ 0.000514
+0.39%
$ 513,743 $ 17,533
Jul 28, 5 AM $ 0.000516
-0.36%
$ 516,031 $ 18,974
Jul 28, 4 AM $ 0.000521
-0.31%
$ 520,995 $ 19,122
Jul 28, 3 AM $ 0.000522
+0.51%
$ 522,338 $ 20,335
Jul 28, 1 AM $ 0.000518
+1.12%
$ 517,666 $ 15,456
Jul 28, 12 AM $ 0.000517
-4.88%
$ 516,754 $ 15,267
Jul 27, 11 PM $ 0.000549
-0.51%
$ 548,527 $ 15,041
Jul 27, 10 PM $ 0.000564
+2.69%
$ 564,406 $ 15,256
Jul 27, 9 PM $ 0.00055
+1.95%
$ 550,132 $ 14,892
Jul 27, 8 PM $ 0.000541
+1.03%
$ 540,969 $ 14,558
Jul 27, 7 PM $ 0.000543
+0.00%
$ 543,094 $ 14,233
Jul 27, 6 PM $ 0.000557
+0.00%
$ 557,212 $ 14,340
Jul 27, 4 PM $ 0.00057
-1.81%
$ 570,316 $ 15,168
Jul 27, 3 PM $ 0.000583
-0.11%
$ 582,730 $ 19,086
Jul 27, 2 PM $ 0.000599
+0.00%
$ 599,004 $ 18,790
Jul 27, 1 PM $ 0.000611
-0.02%
$ 611,394 $ 19,131
Jul 27, 12 PM $ 0.000606
-0.04%
$ 605,772 $ 18,284
Jul 27, 11 AM $ 0.0006
+0.09%
$ 600,017 $ 18,031
Jul 27, 10 AM $ 0.000601
-0.61%
$ 601,179 $ 18,689
Jul 27, 9 AM $ 0.000599
+0.00%
$ 598,945 $ 18,602
Jul 27, 8 AM $ 0.0006
-5.12%
$ 600,436 $ 18,551
Jul 27, 7 AM $ 0.000634
-0.32%
$ 634,027 $ 17,503
Jul 27, 6 AM $ 0.000637
+2.86%
$ 637,112 $ 18,869
Jul 27, 5 AM $ 0.00062
+2.17%
$ 619,571 $ 19,397
Jul 27, 4 AM $ 0.000606
-0.13%
$ 605,781 $ 19,188
Jul 27, 3 AM $ 0.000605
-8.43%
$ 604,701 $ 18,360
Jul 27, 2 AM $ 0.000654
+0.09%
$ 654,385 $ 14,851
Jul 27, 12 AM $ 0.000648
-2.49%
$ 647,585 $ 13,988
Jul 26, 11 PM $ 0.000669
+0.00%
$ 668,819 $ 13,987
Jul 26, 10 PM $ 0.000666
+0.00%
$ 665,893 $ 14,707
Jul 26, 9 PM $ 0.000661
+0.84%
$ 661,353 $ 14,851
Jul 26, 8 PM $ 0.00065
-0.12%
$ 649,906 $ 15,544
Jul 26, 7 PM $ 0.000662
+0.40%
$ 661,877 $ 14,938
Jul 26, 6 PM $ 0.000657
-0.52%
$ 657,086 $ 14,861
Jul 26, 5 PM $ 0.000662
-3.26%
$ 661,702 $ 16,791
Jul 26, 4 PM $ 0.000683
+17.51%
$ 683,435 $ 17,467
Jul 26, 3 PM $ 0.00058
-0.51%
$ 580,099 $ 17,542
Jul 26, 2 PM $ 0.000582
-0.05%
$ 582,250 $ 17,325
Jul 26, 11 AM $ 0.000583
-1.71%
$ 582,530 $ 22,217
Jul 26, 10 AM $ 0.00061
+1.19%
$ 610,038 $ 21,477
Jul 26, 9 AM $ 0.000601
+0.00%
$ 601,184 $ 22,630
Jul 26, 8 AM $ 0.0006
-0.89%
$ 599,707 $ 23,234