GRID by Virtuals Historical Data

GRID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000604
+7.86%
$ 604,377 $ 24,761
Jul 26, 6 AM $ 0.000558
-0.95%
$ 558,500 $ 22,782
Jul 26, 5 AM $ 0.000551
-5.19%
$ 550,821 $ 21,406
Jul 26, 4 AM $ 0.000582
-1.96%
$ 582,091 $ 20,766
Jul 26, 2 AM $ 0.000617
+0.00%
$ 616,895 $ 20,560
Jul 26, 1 AM $ 0.000594
+0.00%
$ 594,026 $ 20,544
Jul 25, 11 PM $ 0.000589
-0.33%
$ 588,736 $ 20,507
Jul 25, 10 PM $ 0.000587
-0.66%
$ 587,455 $ 20,818
Jul 25, 9 PM $ 0.000589
-0.16%
$ 588,843 $ 24,804
Jul 25, 8 PM $ 0.00058
+0.48%
$ 580,455 $ 24,658
Jul 25, 6 PM $ 0.000562
-10.38%
$ 562,452 $ 33,132
Jul 25, 5 PM $ 0.000623
+5.47%
$ 622,858 $ 34,070
Jul 25, 4 PM $ 0.000578
+10.65%
$ 578,199 $ 13
Jul 25, 3 PM $ 0.000526
+8.91%
$ 525,512 $ 33,414
Jul 25, 2 PM $ 0.00048
+5.90%
$ 479,929 $ 33,710
Jul 25, 1 PM $ 0.000479
-9.43%
$ 479,433 $ 32,711
Jul 25, 12 PM $ 0.00053
-3.12%
$ 530,115 $ 35,766
Jul 25, 11 AM $ 0.000544
-0.06%
$ 544,410 $ 36,648
Jul 25, 10 AM $ 0.00055
-0.43%
$ 549,885 $ 40,152
Jul 25, 9 AM $ 0.000547
+1.88%
$ 546,573 $ 39,524
Jul 25, 8 AM $ 0.000534
+10.55%
$ 533,720 $ 39,312
Jul 25, 7 AM $ 0.000474
-0.02%
$ 474,248 $ 38,321
Jul 25, 6 AM $ 0.000474
-0.17%
$ 474,040 $ 38,710
Jul 25, 5 AM $ 0.000476
+0.27%
$ 475,727 $ 38,885
Jul 25, 4 AM $ 0.000476
+0.00%
$ 476,495 $ 39,707
Jul 25, 3 AM $ 0.000476
-0.38%
$ 475,994 $ 39,729
Jul 25, 2 AM $ 0.000477
+1.08%
$ 477,311 $ 42,069
Jul 25, 1 AM $ 0.000473
+0.00%
$ 472,777 $ 43,620
Jul 25, 12 AM $ 0.000472
+0.50%
$ 472,283 $ 45,778
Jul 24, 11 PM $ 0.000469
+0.17%
$ 468,868 $ 45,624
Jul 24, 10 PM $ 0.000471
-0.97%
$ 471,210 $ 44,720
Jul 24, 9 PM $ 0.000475
+19.29%
$ 475,226 $ 43,870
Jul 24, 8 PM $ 0.0004
+3.65%
$ 399,874 $ 41,565
Jul 24, 7 PM $ 0.000381
-12.27%
$ 380,815 $ 40,734
Jul 24, 6 PM $ 0.000434
+3.09%
$ 434,450 $ 33,327
Jul 24, 5 PM $ 0.000418
-17.44%
$ 417,852 $ 35,025
Jul 24, 4 PM $ 0.000505
+0.27%
$ 504,817 $ 36,958
Jul 24, 3 PM $ 0.000502
+9.91%
$ 501,921 $ 38,103
Jul 24, 2 PM $ 0.000456
-0.84%
$ 456,256 $ 35,156
Jul 24, 1 PM $ 0.000457
-6.85%
$ 456,884 $ 34,151
Jul 24, 12 PM $ 0.000533
+7.42%
$ 532,689 $ 35,758
Jul 24, 11 AM $ 0.000495
-10.39%
$ 494,916 $ 37,824
Jul 24, 10 AM $ 0.00055
-4.19%
$ 549,913 $ 36,622
Jul 24, 9 AM $ 0.000572
-3.07%
$ 571,582 $ 36,643
Jul 24, 8 AM $ 0.000577
-0.48%
$ 576,873 $ 42,734
Jul 24, 7 AM $ 0.000579
+2.29%
$ 579,289 $ 44,598
Jul 24, 6 AM $ 0.000567
-2.31%
$ 567,332 $ 52,429
Jul 24, 5 AM $ 0.000582
-0.30%
$ 581,725 $ 69,902
Jul 24, 4 AM $ 0.000595
-0.18%
$ 594,942 $ 69,165
Jul 24, 3 AM $ 0.000597
+0.67%
$ 596,979 $ 70,229